Fulltech Fiber Glass Corp. (1815) Share Price Today
Fulltech Fiber Glass Corp. Price Chart (1815)
Loading the 1815 chart…
Daily candles from the exchange.
Fulltech Fiber Glass Corp. (1815) Share Price Price Today
The 1815 share price today is TWD 147, down 4.55% on the day. Fulltech Fiber Glass Corp. is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
1815 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 132.50 | TWD 139.50 | TWD 129.00 | TWD 135.00 | 1.89% | 95,933,520 |
| 2026-10-07 | TWD 127.50 | TWD 139.00 | TWD 127.00 | TWD 132.50 | 4.33% | 104,075,430 |
| 2026-10-06 | TWD 129.00 | TWD 133.50 | TWD 126.50 | TWD 127.00 | 1.17% | 74,299,330 |
| 2026-10-05 | TWD 124.50 | TWD 128.50 | TWD 123.50 | TWD 128.50 | 6.20% | 72,709,652 |
| 2026-10-02 | TWD 116.50 | TWD 122.00 | TWD 116.00 | TWD 121.00 | 4.31% | 42,768,331 |
| 2026-10-01 | TWD 117.00 | TWD 119.50 | TWD 113.50 | TWD 116.00 | 0.00% | 31,345,111 |
| 2026-09-30 | TWD 117.00 | TWD 117.50 | TWD 116.00 | TWD 116.00 | 0.00% | 16,386,123 |
| 2026-09-29 | TWD 115.00 | TWD 117.00 | TWD 113.00 | TWD 116.00 | 0.00% | 16,892,927 |
| 2026-09-24 | TWD 119.50 | TWD 119.50 | TWD 115.00 | TWD 116.00 | 3.33% | 28,394,421 |
| 2026-09-23 | TWD 122.50 | TWD 124.50 | TWD 119.50 | TWD 120.00 | 1.64% | 32,388,868 |
1815 in the news
- Fulltech Fiber Glass Corp. (1815) closes at a 52-week high of TWD 135.008 October 2026 · Its second new 52-week high in 5 sessions. Up 5.0% over 20 sessions.+1.9%
- Fulltech Fiber Glass Corp. (1815) closes at a 52-week high of TWD 132.507 October 2026 · Up 7.0% over 20 sessions. The previous highest close was TWD 128.57 on 8 Sept 2026.+4.3%
- Fulltech Fiber Glass Corp. (1815) rises 6.2% to TWD 128.505 October 2026 · Over 5 sessions it is up 10.8%.+6.2%
Frequently asked questions
What is the 1815 share price today?
The 1815 share price today is TWD 147 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-08 session. Fulltech Fiber Glass Corp. trades in TWD.
Is 1815 share up or down today?
Fulltech Fiber Glass Corp. (1815) is down 4.55% compared with the previous close of TWD 154.
What was the 1815 closing price yesterday?
The previous close of 1815 was TWD 154 (October 7, 2026).
What is the 52-week high and low of 1815?
Over the past year 1815 has traded between TWD 56.2856 and TWD 161.5. The latest session's range was TWD 145 to TWD 158.5.
What is the trading volume of 1815?
139,578,869 shares of 1815 traded in the latest session.
Where does this 1815 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 1815 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.