Chipbond Technology Corporation (6147) Share Price Today
Chipbond Technology Corporation Price Chart (6147)
Loading the 6147 chart…
Daily candles from the exchange.
Chipbond Technology Corporation (6147) Share Price Price Today
The 6147 share price today is TWD 213.5, up 5.43% on the day. Chipbond Technology Corporation is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
6147 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | TWD 210.50 | TWD 217.00 | TWD 208.50 | TWD 215.00 | 6.17% | 11,846,430 |
| 2026-10-20 | TWD 210.00 | TWD 215.00 | TWD 200.00 | TWD 202.50 | 2.64% | 20,888,828 |
| 2026-10-19 | TWD 197.50 | TWD 209.50 | TWD 194.50 | TWD 208.00 | 0.24% | 23,537,040 |
| 2026-10-16 | TWD 216.00 | TWD 216.00 | TWD 207.50 | TWD 207.50 | 3.26% | 27,772,377 |
| 2026-10-15 | TWD 222.00 | TWD 222.00 | TWD 210.50 | TWD 214.50 | 7.54% | 37,504,287 |
| 2026-10-14 | TWD 222.50 | TWD 233.00 | TWD 218.50 | TWD 232.00 | 4.98% | 36,154,425 |
| 2026-10-13 | TWD 223.00 | TWD 225.50 | TWD 216.50 | TWD 221.00 | 3.49% | 26,283,897 |
| 2026-10-12 | TWD 223.50 | TWD 238.00 | TWD 223.00 | TWD 229.00 | 1.33% | 37,276,715 |
| 2026-10-08 | TWD 230.00 | TWD 236.50 | TWD 222.00 | TWD 226.00 | 2.38% | 47,942,602 |
| 2026-10-07 | TWD 216.50 | TWD 238.00 | TWD 215.50 | TWD 231.50 | 6.93% | 78,734,659 |
Frequently asked questions
What is the 6147 share price today?
The 6147 share price today is TWD 213.5 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-21 session. Chipbond Technology Corporation trades in TWD.
Is 6147 share up or down today?
Chipbond Technology Corporation (6147) is up 5.43% compared with the previous close of TWD 202.5.
What was the 6147 closing price yesterday?
The previous close of 6147 was TWD 202.5 (October 20, 2026).
What is the 52-week high and low of 6147?
Over the past year 6147 has traded between TWD 50.2 and TWD 313.5. The latest session's range was TWD 208.5 to TWD 217.
What is the trading volume of 6147?
20,203,953 shares of 6147 traded in the latest session.
Where does this 6147 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 6147 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.