WIN Semiconductors Corp. (3105) Share Price Today
WIN Semiconductors Corp. Price Chart (3105)
Loading the 3105 chart…
Daily candles from the exchange.
WIN Semiconductors Corp. (3105) Share Price Price Today
The 3105 share price today is TWD 512, up 7.79% on the day. WIN Semiconductors Corp. is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
3105 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | TWD 482.00 | TWD 517.00 | TWD 470.00 | TWD 475.00 | 1.45% | 25,119,681 |
| 2026-10-19 | TWD 491.00 | TWD 491.00 | TWD 454.00 | TWD 482.00 | 3.79% | 23,788,088 |
| 2026-10-16 | TWD 510.00 | TWD 510.00 | TWD 491.00 | TWD 501.00 | 0.20% | 12,535,914 |
| 2026-10-15 | TWD 520.00 | TWD 526.00 | TWD 502.00 | TWD 502.00 | 9.87% | 16,073,675 |
| 2026-10-14 | TWD 559.00 | TWD 570.00 | TWD 552.00 | TWD 557.00 | 0.18% | 11,728,899 |
| 2026-10-13 | TWD 564.00 | TWD 565.00 | TWD 522.00 | TWD 556.00 | 4.14% | 25,082,739 |
| 2026-10-12 | TWD 582.00 | TWD 604.00 | TWD 573.00 | TWD 580.00 | 0.17% | 18,569,590 |
| 2026-10-08 | TWD 578.00 | TWD 592.00 | TWD 566.00 | TWD 581.00 | 1.19% | 16,166,560 |
| 2026-10-07 | TWD 589.00 | TWD 613.00 | TWD 582.00 | TWD 588.00 | 0.68% | 22,207,667 |
| 2026-10-06 | TWD 615.00 | TWD 623.00 | TWD 588.00 | TWD 592.00 | 3.74% | 19,149,077 |
3105 in the news
- WIN Semiconductors Corp. (3105) tumbles 9.9% to TWD 502.0015 October 2026 · Its biggest one-day fall in 3 months.−9.9%
Frequently asked questions
What is the 3105 share price today?
The 3105 share price today is TWD 512 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-20 session. WIN Semiconductors Corp. trades in TWD.
Is 3105 share up or down today?
WIN Semiconductors Corp. (3105) is up 7.79% compared with the previous close of TWD 475.
What was the 3105 closing price yesterday?
The previous close of 3105 was TWD 475 (October 19, 2026).
What is the 52-week high and low of 3105?
Over the past year 3105 has traded between TWD 97.5 and TWD 637. The latest session's range was TWD 495.5 to TWD 522.
What is the trading volume of 3105?
20,372,320 shares of 3105 traded in the latest session.
Where does this 3105 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3105 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.