Xintec Inc. (3374) Share Price Today
Xintec Inc. Price Chart (3374)
Loading the 3374 chart…
Daily candles from the exchange.
Xintec Inc. (3374) Share Price Price Today
The 3374 share price today is TWD 470.5, up 9.93% on the day. Xintec Inc. is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
3374 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | TWD 445.00 | TWD 470.50 | TWD 444.50 | TWD 470.50 | 9.93% | 11,471,632 |
| 2026-10-20 | TWD 440.00 | TWD 449.50 | TWD 422.00 | TWD 428.00 | 2.28% | 10,094,353 |
| 2026-10-19 | TWD 401.50 | TWD 440.50 | TWD 399.00 | TWD 438.00 | 1.04% | 10,493,399 |
| 2026-10-16 | TWD 459.00 | TWD 468.00 | TWD 427.50 | TWD 433.50 | 4.20% | 12,943,567 |
| 2026-10-15 | TWD 482.50 | TWD 484.00 | TWD 449.50 | TWD 452.50 | 9.32% | 12,066,990 |
| 2026-10-14 | TWD 472.00 | TWD 508.00 | TWD 465.50 | TWD 499.00 | 7.20% | 14,553,059 |
| 2026-10-13 | TWD 471.00 | TWD 478.00 | TWD 444.00 | TWD 465.50 | 3.32% | 10,098,144 |
| 2026-10-12 | TWD 490.50 | TWD 507.00 | TWD 478.00 | TWD 481.50 | 3.12% | 9,804,846 |
| 2026-10-08 | TWD 491.00 | TWD 512.00 | TWD 481.50 | TWD 497.00 | 0.00% | 8,936,065 |
| 2026-10-07 | TWD 483.00 | TWD 499.50 | TWD 475.50 | TWD 497.00 | 1.95% | 8,068,836 |
3374 in the news
- Xintec Inc. (3374) tumbles 8.9% to TWD 454.5015 October 2026 · Its biggest one-day fall in 2 months.−8.9%
- Xintec Inc. (3374) closes at a 52-week high of TWD 499.0014 October 2026 · Up 7.7% over 20 sessions. The previous highest close was TWD 498.50 on 5 Oct 2026.+7.2%
- Xintec Inc. (3374) falls 5.5% to TWD 469.5013 October 2026 · Its biggest one-day fall in 4 weeks.−5.5%
Frequently asked questions
What is the 3374 share price today?
The 3374 share price today is TWD 470.5 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-21 session. Xintec Inc. trades in TWD.
Is 3374 share up or down today?
Xintec Inc. (3374) is up 9.93% compared with the previous close of TWD 428.
What was the 3374 closing price yesterday?
The previous close of 3374 was TWD 428 (October 20, 2026).
What is the 52-week high and low of 3374?
Over the past year 3374 has traded between TWD 127 and TWD 530. The latest session's range was TWD 444.5 to TWD 470.5.
What is the trading volume of 3374?
11,471,632 shares of 3374 traded in the latest session.
Where does this 3374 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3374 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.