POYA International Co., Ltd. (5904) Price History

Daily open, high, low, close and volume for POYA International Co., Ltd. (5904) from 2025-10-08 to 2026-10-08, newest first.

‹ 5904 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	TWD 70.30	TWD 70.30	TWD 69.10	TWD 69.50	2,148,690
2026-10-07	TWD 69.10	TWD 70.30	TWD 68.70	TWD 70.10	3,078,156
2026-10-06	TWD 68.80	TWD 69.40	TWD 68.60	TWD 68.70	2,609,913
2026-10-05	TWD 68.60	TWD 68.90	TWD 68.30	TWD 68.80	2,766,168
2026-10-02	TWD 69.10	TWD 69.10	TWD 68.20	TWD 68.40	3,943,105
2026-10-01	TWD 69.70	TWD 69.70	TWD 68.70	TWD 69.10	3,115,657
2026-09-30	TWD 68.90	TWD 70.10	TWD 68.80	TWD 69.70	4,839,375
2026-09-29	TWD 69.30	TWD 69.40	TWD 68.60	TWD 68.80	4,144,298
2026-09-24	TWD 70.80	TWD 70.80	TWD 69.30	TWD 69.30	7,290,505
2026-09-23	TWD 71.30	TWD 71.70	TWD 70.60	TWD 70.80	4,683,740
2026-09-22	TWD 71.50	TWD 72.00	TWD 70.70	TWD 70.70	6,995,003
2026-09-21	TWD 72.00	TWD 72.10	TWD 71.20	TWD 71.30	4,757,308
2026-09-18	TWD 71.80	TWD 72.10	TWD 71.10	TWD 72.10	5,805,300
2026-09-17	TWD 73.30	TWD 73.60	TWD 71.00	TWD 72.60	12,783,792
2026-09-16	TWD 73.60	TWD 73.90	TWD 72.80	TWD 73.60	4,465,035
2026-09-15	TWD 73.00	TWD 73.80	TWD 72.50	TWD 73.00	3,925,693
2026-09-14	TWD 72.40	TWD 72.90	TWD 71.60	TWD 72.90	3,296,347
2026-09-11	TWD 71.00	TWD 72.60	TWD 70.90	TWD 72.30	5,070,843
2026-09-10	TWD 73.10	TWD 73.10	TWD 71.20	TWD 71.50	3,070,302
2026-09-09	TWD 71.70	TWD 73.30	TWD 71.40	TWD 72.90	4,880,721
2026-09-08	TWD 71.70	TWD 72.10	TWD 71.10	TWD 71.70	2,494,902
2026-09-07	TWD 72.10	TWD 72.50	TWD 71.00	TWD 71.70	3,849,009
2026-09-04	TWD 70.00	TWD 72.10	TWD 70.00	TWD 72.10	6,460,531
2026-09-03	TWD 73.40	TWD 73.40	TWD 70.60	TWD 70.60	9,515,411
2026-09-02	TWD 73.50	TWD 73.50	TWD 72.50	TWD 73.40	3,547,245
2026-09-01	TWD 75.00	TWD 75.00	TWD 73.50	TWD 73.50	7,162,512
2026-08-31	TWD 74.20	TWD 75.00	TWD 73.70	TWD 75.00	5,385,630
2026-08-28	TWD 74.40	TWD 75.50	TWD 73.60	TWD 74.20	5,245,243
2026-08-27	TWD 75.40	TWD 76.00	TWD 74.10	TWD 74.10	6,145,840
2026-08-26	TWD 74.80	TWD 75.00	TWD 74.20	TWD 74.80	4,968,966
2026-08-25	TWD 75.50	TWD 76.20	TWD 74.30	TWD 74.90	5,393,265
2026-08-24	TWD 74.10	TWD 76.50	TWD 73.90	TWD 75.90	6,993,044
2026-08-21	TWD 75.50	TWD 75.70	TWD 74.10	TWD 74.50	7,712,418
2026-08-20	TWD 77.50	TWD 78.20	TWD 75.60	TWD 75.90	10,497,420
2026-08-19	TWD 78.30	TWD 82.50	TWD 77.60	TWD 78.00	22,019,161
2026-08-18	TWD 75.00	TWD 79.00	TWD 73.20	TWD 78.70	20,510,343
2026-08-17	TWD 77.80	TWD 77.80	TWD 76.00	TWD 76.50	13,749,115
2026-08-14	TWD 81.70	TWD 81.70	TWD 79.00	TWD 79.00	15,154,725
2026-08-13	TWD 81.50	TWD 84.00	TWD 77.60	TWD 81.80	27,710,870
2026-08-12	TWD 90.60	TWD 92.30	TWD 82.50	TWD 82.50	84,485,648
2026-08-11	TWD 87.10	TWD 87.10	TWD 84.10	TWD 87.10	19,826,137
2026-08-10	TWD 79.20	TWD 79.20	TWD 79.20	TWD 79.20	5,556,847
2026-08-07	TWD 72.00	TWD 72.00	TWD 72.00	TWD 72.00	0
2026-08-06	TWD 72.00	TWD 72.00	TWD 72.00	TWD 72.00	0
2026-08-05	TWD 72.00	TWD 72.00	TWD 72.00	TWD 72.00	0
2026-08-04	TWD 72.00	TWD 72.00	TWD 72.00	TWD 72.00	0
2026-08-03	TWD 72.00	TWD 72.00	TWD 72.00	TWD 72.00	0
2026-07-31	TWD 72.00	TWD 72.00	TWD 72.00	TWD 72.00	0
2026-07-30	TWD 72.00	TWD 72.00	TWD 72.00	TWD 72.00	0
2026-07-29	TWD 69.30	TWD 74.00	TWD 68.50	TWD 72.00	13,590,610
2026-07-28	TWD 67.10	TWD 71.70	TWD 66.80	TWD 67.90	10,904,760
2026-07-27	TWD 65.60	TWD 67.60	TWD 65.10	TWD 66.80	4,569,780
2026-07-24	TWD 63.40	TWD 65.70	TWD 63.40	TWD 65.10	2,661,170
2026-07-23	TWD 63.10	TWD 64.30	TWD 62.60	TWD 63.50	1,684,450
2026-07-22	TWD 63.60	TWD 64.20	TWD 62.70	TWD 63.10	2,475,520
2026-07-21	TWD 61.10	TWD 63.50	TWD 61.10	TWD 63.30	3,875,330
2026-07-20	TWD 61.70	TWD 62.70	TWD 60.10	TWD 61.10	3,862,800
2026-07-17	TWD 62.30	TWD 63.20	TWD 61.00	TWD 61.50	10,211,660
2026-07-16	TWD 65.20	TWD 65.80	TWD 62.20	TWD 62.30	9,759,460
2026-07-15	TWD 66.40	TWD 68.10	TWD 65.50	TWD 67.70	6,259,150
2026-07-14	TWD 66.50	TWD 66.80	TWD 64.50	TWD 65.60	5,666,590
2026-07-13	TWD 70.60	TWD 70.80	TWD 66.90	TWD 66.90	10,360,520
2026-07-09	TWD 71.70	TWD 72.50	TWD 70.60	TWD 72.00	2,950,380
2026-07-08	TWD 72.60	TWD 72.70	TWD 70.40	TWD 71.70	4,932,690
2026-07-07	TWD 74.00	TWD 74.80	TWD 72.30	TWD 72.50	5,881,740
2026-07-06	TWD 73.00	TWD 76.70	TWD 73.00	TWD 73.70	8,342,910
2026-07-03	TWD 71.00	TWD 73.60	TWD 71.00	TWD 72.10	7,956,220
2026-07-02	TWD 68.20	TWD 71.60	TWD 68.10	TWD 69.90	6,945,720
2026-07-01	TWD 67.10	TWD 68.90	TWD 65.10	TWD 68.20	6,207,630
2026-06-30	TWD 67.50	TWD 68.00	TWD 65.30	TWD 66.70	6,309,280
2026-06-29	TWD 62.90	TWD 65.50	TWD 62.90	TWD 63.80	4,695,980
2026-06-26	TWD 65.40	TWD 66.00	TWD 63.40	TWD 63.60	3,390,010
2026-06-25	TWD 66.50	TWD 68.10	TWD 66.00	TWD 66.00	3,763,490
2026-06-24	TWD 66.80	TWD 68.80	TWD 65.30	TWD 65.80	8,779,990
2026-06-23	TWD 64.00	TWD 66.60	TWD 63.80	TWD 66.60	5,911,650
2026-06-22	TWD 62.50	TWD 64.40	TWD 62.50	TWD 63.60	2,631,840
2026-06-18	TWD 61.80	TWD 62.70	TWD 61.60	TWD 62.50	1,521,920
2026-06-17	TWD 61.20	TWD 63.10	TWD 61.20	TWD 61.80	2,249,310
2026-06-16	TWD 63.40	TWD 63.40	TWD 62.30	TWD 62.50	1,627,650
2026-06-15	TWD 64.60	TWD 64.80	TWD 62.90	TWD 63.50	2,890,740
2026-06-12	TWD 64.00	TWD 66.40	TWD 63.40	TWD 64.70	11,432,190
2026-06-11	TWD 61.50	TWD 62.50	TWD 61.00	TWD 62.50	6,605,450
2026-06-10	TWD 62.50	TWD 63.10	TWD 59.70	TWD 60.20	6,260,750
2026-06-09	TWD 58.70	TWD 62.30	TWD 58.70	TWD 62.20	8,314,360
2026-06-08	TWD 56.60	TWD 58.60	TWD 56.10	TWD 58.20	6,873,500
2026-06-05	TWD 58.70	TWD 59.00	TWD 57.20	TWD 57.70	3,853,880
2026-06-04	TWD 56.90	TWD 58.40	TWD 56.90	TWD 58.20	2,897,310
2026-06-03	TWD 56.80	TWD 57.50	TWD 56.00	TWD 57.10	2,715,120
2026-06-02	TWD 57.00	TWD 57.20	TWD 56.40	TWD 56.80	1,431,450
2026-06-01	TWD 57.10	TWD 57.50	TWD 56.40	TWD 56.90	2,110,700
2026-05-29	TWD 55.80	TWD 57.50	TWD 55.80	TWD 57.50	3,573,820
2026-05-28	TWD 55.50	TWD 56.30	TWD 55.20	TWD 55.70	1,848,090
2026-05-27	TWD 55.20	TWD 56.30	TWD 54.00	TWD 55.70	4,186,160
2026-05-26	TWD 55.90	TWD 55.90	TWD 55.20	TWD 55.20	1,905,240
2026-05-25	TWD 56.80	TWD 57.10	TWD 55.30	TWD 55.90	5,453,630
2026-05-22	TWD 56.40	TWD 57.20	TWD 55.50	TWD 56.80	3,365,290
2026-05-21	TWD 56.60	TWD 56.60	TWD 55.00	TWD 56.00	4,466,990
2026-05-20	TWD 55.50	TWD 57.10	TWD 55.50	TWD 55.70	4,371,310
2026-05-19	TWD 55.00	TWD 57.00	TWD 54.40	TWD 55.30	3,963,390
2026-05-18	TWD 54.00	TWD 55.10	TWD 53.30	TWD 53.60	4,718,570
2026-05-15	TWD 55.00	TWD 55.80	TWD 53.50	TWD 54.60	7,053,030
2026-05-14	TWD 56.20	TWD 56.80	TWD 55.30	TWD 55.30	2,276,990
2026-05-13	TWD 56.00	TWD 56.80	TWD 55.20	TWD 56.20	3,021,610
2026-05-12	TWD 57.60	TWD 57.70	TWD 55.90	TWD 56.10	2,486,740
2026-05-11	TWD 58.90	TWD 58.90	TWD 57.20	TWD 57.70	2,647,010
2026-05-08	TWD 58.70	TWD 59.00	TWD 58.20	TWD 58.90	1,386,350
2026-05-07	TWD 60.00	TWD 60.20	TWD 58.40	TWD 58.70	3,040,070
2026-05-06	TWD 57.50	TWD 60.20	TWD 57.50	TWD 59.80	6,380,540
2026-05-05	TWD 57.40	TWD 57.80	TWD 56.40	TWD 57.00	4,563,620
2026-05-04	TWD 57.50	TWD 58.40	TWD 56.30	TWD 57.40	4,299,080
2026-04-30	TWD 55.70	TWD 59.00	TWD 55.20	TWD 57.50	7,725,720
2026-04-29	TWD 54.40	TWD 56.00	TWD 54.10	TWD 55.70	6,280,030
2026-04-28	TWD 53.20	TWD 55.30	TWD 52.20	TWD 54.40	14,539,610
2026-04-27	TWD 53.00	TWD 54.20	TWD 51.70	TWD 52.20	4,246,140
2026-04-24	TWD 53.60	TWD 54.00	TWD 53.30	TWD 54.00	1,735,100
2026-04-23	TWD 54.80	TWD 54.80	TWD 52.60	TWD 53.00	3,344,140
2026-04-22	TWD 54.30	TWD 55.10	TWD 53.90	TWD 54.90	8,051,690
2026-04-21	TWD 52.00	TWD 54.40	TWD 51.80	TWD 54.30	6,692,110
2026-04-20	TWD 51.40	TWD 51.90	TWD 50.90	TWD 51.90	5,229,030
2026-04-17	TWD 50.10	TWD 51.10	TWD 50.10	TWD 51.00	3,967,880
2026-04-16	TWD 50.20	TWD 50.50	TWD 50.00	TWD 50.10	2,392,100
2026-04-15	TWD 50.30	TWD 50.30	TWD 49.90	TWD 50.20	1,921,080
2026-04-14	TWD 50.50	TWD 50.50	TWD 50.00	TWD 50.30	1,651,150
2026-04-13	TWD 50.50	TWD 50.70	TWD 50.10	TWD 50.50	2,643,420
2026-04-10	TWD 50.90	TWD 50.90	TWD 50.00	TWD 50.30	1,445,620
2026-04-09	TWD 50.60	TWD 51.10	TWD 50.20	TWD 50.90	1,613,910
2026-04-08	TWD 50.90	TWD 50.90	TWD 49.90	TWD 50.60	1,885,570
2026-04-07	TWD 50.30	TWD 50.80	TWD 49.90	TWD 50.50	1,541,850
2026-04-02	TWD 50.30	TWD 50.70	TWD 49.75	TWD 49.75	1,909,040
2026-04-01	TWD 50.10	TWD 51.00	TWD 49.45	TWD 50.50	5,464,690
2026-03-31	TWD 49.00	TWD 49.50	TWD 48.70	TWD 49.35	5,318,060
2026-03-30	TWD 50.50	TWD 50.60	TWD 49.80	TWD 49.90	2,096,360
2026-03-27	TWD 50.80	TWD 51.10	TWD 50.70	TWD 50.80	1,182,510
2026-03-26	TWD 51.80	TWD 51.80	TWD 51.00	TWD 51.20	1,534,730
2026-03-25	TWD 51.50	TWD 52.00	TWD 51.20	TWD 51.80	3,192,610
2026-03-24	TWD 51.10	TWD 51.70	TWD 51.00	TWD 51.40	2,654,530
2026-03-23	TWD 50.40	TWD 51.50	TWD 50.20	TWD 51.30	2,996,280
2026-03-20	TWD 51.70	TWD 52.30	TWD 50.40	TWD 51.10	5,864,820
2026-03-19	TWD 50.10	TWD 51.60	TWD 50.00	TWD 51.40	4,474,350
2026-03-18	TWD 51.60	TWD 52.00	TWD 50.60	TWD 51.00	2,508,000
2026-03-17	TWD 51.00	TWD 52.40	TWD 51.00	TWD 51.40	5,505,380
2026-03-16	TWD 50.30	TWD 51.20	TWD 50.30	TWD 50.90	5,165,350
2026-03-13	TWD 50.00	TWD 50.80	TWD 49.80	TWD 50.60	3,049,660
2026-03-12	TWD 50.00	TWD 50.80	TWD 49.60	TWD 49.95	7,437,840
2026-03-11	TWD 49.85	TWD 50.40	TWD 49.30	TWD 50.00	3,447,960
2026-03-10	TWD 50.00	TWD 50.10	TWD 49.35	TWD 49.70	3,499,840
2026-03-09	TWD 49.85	TWD 50.80	TWD 49.30	TWD 49.30	5,714,520
2026-03-06	TWD 49.90	TWD 50.50	TWD 49.60	TWD 50.20	3,367,730
2026-03-05	TWD 49.30	TWD 50.60	TWD 49.30	TWD 50.00	6,923,700
2026-03-04	TWD 48.95	TWD 49.30	TWD 47.95	TWD 49.00	6,990,730
2026-03-03	TWD 49.55	TWD 49.90	TWD 49.00	TWD 49.55	9,000,200
2026-03-02	TWD 49.95	TWD 51.00	TWD 49.20	TWD 50.10	6,959,290
2026-02-26	TWD 50.60	TWD 51.20	TWD 50.30	TWD 50.60	8,626,350
2026-02-25	TWD 48.85	TWD 50.40	TWD 48.70	TWD 50.40	18,879,740
2026-02-24	TWD 48.20	TWD 49.80	TWD 47.20	TWD 48.00	22,795,580
2026-02-23	TWD 44.10	TWD 45.90	TWD 44.10	TWD 45.80	6,010,730
2026-02-11	TWD 43.95	TWD 44.95	TWD 43.95	TWD 44.55	5,404,100
2026-02-10	TWD 43.80	TWD 44.45	TWD 43.50	TWD 43.95	3,472,410
2026-02-09	TWD 42.65	TWD 43.65	TWD 42.40	TWD 43.65	3,862,460
2026-02-06	TWD 43.05	TWD 43.45	TWD 42.45	TWD 42.65	2,071,650
2026-02-05	TWD 42.85	TWD 43.65	TWD 42.50	TWD 43.35	5,975,450
2026-02-04	TWD 41.40	TWD 42.55	TWD 41.20	TWD 42.50	6,018,840
2026-02-03	TWD 40.00	TWD 41.20	TWD 40.00	TWD 41.10	3,343,560
2026-02-02	TWD 39.50	TWD 40.05	TWD 39.30	TWD 39.95	1,512,240
2026-01-30	TWD 40.45	TWD 40.45	TWD 39.60	TWD 39.60	2,723,580
2026-01-29	TWD 40.40	TWD 40.55	TWD 39.65	TWD 40.25	2,644,650
2026-01-28	TWD 39.60	TWD 40.50	TWD 39.25	TWD 40.40	3,576,370
2026-01-27	TWD 39.75	TWD 39.75	TWD 39.25	TWD 39.40	2,703,870
2026-01-26	TWD 40.15	TWD 40.15	TWD 39.35	TWD 39.70	3,432,420
2026-01-23	TWD 40.40	TWD 40.55	TWD 39.85	TWD 40.05	3,017,960
2026-01-22	TWD 40.70	TWD 40.80	TWD 39.90	TWD 40.20	4,575,530
2026-01-21	TWD 41.20	TWD 41.20	TWD 40.35	TWD 40.55	4,123,500
2026-01-20	TWD 42.20	TWD 42.20	TWD 41.25	TWD 41.25	3,751,110
2026-01-19	TWD 42.70	TWD 42.70	TWD 42.00	TWD 42.00	3,668,810
2026-01-16	TWD 43.35	TWD 43.35	TWD 42.70	TWD 42.75	5,111,800
2026-01-15	TWD 43.85	TWD 43.85	TWD 43.35	TWD 43.55	903,660
2026-01-14	TWD 43.95	TWD 43.95	TWD 43.55	TWD 43.70	1,264,050
2026-01-13	TWD 44.00	TWD 44.35	TWD 43.50	TWD 43.70	1,082,140
2026-01-12	TWD 43.85	TWD 44.20	TWD 43.85	TWD 44.00	638,090
2026-01-09	TWD 44.35	TWD 44.50	TWD 43.70	TWD 43.80	1,532,910
2026-01-08	TWD 44.55	TWD 44.70	TWD 44.35	TWD 44.35	517,700
2026-01-07	TWD 44.30	TWD 44.90	TWD 43.85	TWD 44.90	2,866,550
2026-01-06	TWD 44.35	TWD 44.85	TWD 44.20	TWD 44.20	1,843,170
2026-01-05	TWD 44.60	TWD 45.00	TWD 44.30	TWD 44.30	2,644,560
2026-01-02	TWD 43.95	TWD 44.65	TWD 43.95	TWD 44.60	2,311,110
2025-12-31	TWD 43.80	TWD 44.20	TWD 43.75	TWD 43.95	871,110
2025-12-30	TWD 43.95	TWD 43.95	TWD 43.70	TWD 43.70	534,350
2025-12-29	TWD 43.90	TWD 44.25	TWD 43.90	TWD 43.95	903,570
2025-12-26	TWD 43.70	TWD 44.00	TWD 43.70	TWD 44.00	561,710
2025-12-24	TWD 43.70	TWD 43.85	TWD 43.65	TWD 43.75	1,452,910
2025-12-23	TWD 43.70	TWD 44.00	TWD 43.55	TWD 44.00	1,035,680
2025-12-22	TWD 43.60	TWD 43.80	TWD 43.60	TWD 43.75	443,330
2025-12-19	TWD 43.55	TWD 43.80	TWD 43.30	TWD 43.30	922,870
2025-12-18	TWD 43.30	TWD 43.60	TWD 43.15	TWD 43.50	501,930
2025-12-17	TWD 43.70	TWD 43.70	TWD 43.50	TWD 43.50	783,720
2025-12-16	TWD 43.55	TWD 43.70	TWD 43.30	TWD 43.60	472,410
2025-12-15	TWD 43.45	TWD 43.80	TWD 43.45	TWD 43.50	443,510
2025-12-12	TWD 44.25	TWD 44.25	TWD 43.60	TWD 43.60	1,231,920
2025-12-11	TWD 44.55	TWD 44.85	TWD 44.10	TWD 44.10	1,863,610
2025-12-10	TWD 44.05	TWD 44.75	TWD 44.05	TWD 44.55	1,801,920
2025-12-09	TWD 44.05	TWD 44.25	TWD 43.80	TWD 44.20	1,242,800
2025-12-08	TWD 43.75	TWD 44.10	TWD 43.65	TWD 44.05	902,800
2025-12-05	TWD 43.60	TWD 43.80	TWD 43.35	TWD 43.80	1,142,730
2025-12-04	TWD 43.75	TWD 43.75	TWD 43.10	TWD 43.30	3,032,620
2025-12-03	TWD 43.95	TWD 43.95	TWD 43.60	TWD 43.80	1,191,050
2025-12-02	TWD 43.70	TWD 43.95	TWD 43.70	TWD 43.70	1,423,960
2025-12-01	TWD 44.10	TWD 44.15	TWD 43.65	TWD 43.70	1,073,540
2025-11-28	TWD 43.70	TWD 44.20	TWD 43.70	TWD 43.90	450,730
2025-11-27	TWD 43.75	TWD 43.85	TWD 43.45	TWD 43.85	1,442,410
2025-11-26	TWD 43.80	TWD 44.10	TWD 43.70	TWD 43.75	890,650
2025-11-25	TWD 44.00	TWD 44.00	TWD 43.30	TWD 43.55	2,304,770
2025-11-24	TWD 43.50	TWD 44.00	TWD 43.50	TWD 44.00	2,741,490
2025-11-21	TWD 43.30	TWD 43.30	TWD 42.90	TWD 43.20	3,490,850
2025-11-20	TWD 43.95	TWD 43.95	TWD 43.55	TWD 43.55	1,430,020
2025-11-19	TWD 43.80	TWD 44.15	TWD 43.55	TWD 43.80	2,546,490
2025-11-18	TWD 44.05	TWD 44.10	TWD 43.60	TWD 43.60	2,546,460
2025-11-17	TWD 44.45	TWD 44.55	TWD 44.05	TWD 44.05	1,681,040
2025-11-14	TWD 44.55	TWD 44.60	TWD 44.45	TWD 44.55	492,160
2025-11-13	TWD 44.90	TWD 45.00	TWD 44.55	TWD 44.60	1,643,950
2025-11-12	TWD 45.15	TWD 45.20	TWD 44.85	TWD 44.85	1,381,220
2025-11-11	TWD 45.80	TWD 45.80	TWD 45.05	TWD 45.15	1,102,560
2025-11-10	TWD 45.40	TWD 45.40	TWD 44.90	TWD 45.15	2,208,130
2025-11-07	TWD 45.30	TWD 45.45	TWD 45.15	TWD 45.40	1,022,050
2025-11-06	TWD 46.65	TWD 46.65	TWD 45.20	TWD 45.70	1,707,230
2025-11-05	TWD 45.95	TWD 46.30	TWD 45.60	TWD 46.30	2,293,330
2025-11-04	TWD 46.00	TWD 46.00	TWD 45.40	TWD 45.50	1,991,290
2025-11-03	TWD 45.70	TWD 46.40	TWD 45.55	TWD 45.90	1,491,770
2025-10-31	TWD 46.60	TWD 46.60	TWD 45.45	TWD 45.45	2,902,600
2025-10-30	TWD 46.55	TWD 46.60	TWD 46.00	TWD 46.30	3,635,110
2025-10-29	TWD 46.50	TWD 46.85	TWD 46.30	TWD 46.50	3,758,880
2025-10-28	TWD 45.20	TWD 46.90	TWD 45.20	TWD 46.35	7,866,270
2025-10-27	TWD 44.20	TWD 44.20	TWD 43.90	TWD 44.00	1,194,910
2025-10-23	TWD 43.90	TWD 44.30	TWD 43.80	TWD 44.00	1,383,340
2025-10-22	TWD 44.10	TWD 44.25	TWD 43.90	TWD 44.10	766,760
2025-10-21	TWD 44.20	TWD 44.30	TWD 44.05	TWD 44.30	1,004,620
2025-10-20	TWD 44.40	TWD 44.40	TWD 43.80	TWD 44.15	1,917,540
2025-10-17	TWD 44.00	TWD 44.60	TWD 44.00	TWD 44.00	2,635,030
2025-10-16	TWD 44.55	TWD 44.55	TWD 43.85	TWD 43.90	4,077,960
2025-10-15	TWD 44.75	TWD 44.85	TWD 44.50	TWD 44.50	1,334,000
2025-10-14	TWD 45.45	TWD 45.60	TWD 44.70	TWD 44.70	1,883,170
2025-10-13	TWD 45.15	TWD 45.50	TWD 44.70	TWD 45.45	1,425,160
2025-10-09	TWD 45.40	TWD 45.90	TWD 45.15	TWD 45.25	1,650,320
2025-10-08	TWD 45.50	TWD 45.50	TWD 45.30	TWD 45.45	791,080