SkiStar AB (publ) (SKIS-B) Price History
Daily open, high, low, close and volume for SkiStar AB (publ) (SKIS-B) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | SEK 175.70 | SEK 176.50 | SEK 174.00 | SEK 176.20 | 30,146 |
| 2026-10-19 | SEK 174.50 | SEK 175.70 | SEK 173.20 | SEK 175.70 | 38,487 |
| 2026-10-16 | SEK 171.90 | SEK 175.30 | SEK 171.20 | SEK 174.50 | 66,476 |
| 2026-10-15 | SEK 171.50 | SEK 171.90 | SEK 170.00 | SEK 170.80 | 71,789 |
| 2026-10-14 | SEK 169.50 | SEK 171.50 | SEK 168.40 | SEK 170.80 | 35,246 |
| 2026-10-13 | SEK 166.60 | SEK 170.60 | SEK 166.60 | SEK 168.60 | 24,737 |
| 2026-10-12 | SEK 165.30 | SEK 166.90 | SEK 165.00 | SEK 166.60 | 35,531 |
| 2026-10-09 | SEK 163.50 | SEK 166.50 | SEK 163.50 | SEK 165.20 | 29,590 |
| 2026-10-08 | SEK 164.10 | SEK 164.10 | SEK 162.20 | SEK 163.10 | 22,595 |
| 2026-10-07 | SEK 165.40 | SEK 166.30 | SEK 163.90 | SEK 164.60 | 37,814 |
| 2026-10-06 | SEK 164.10 | SEK 165.60 | SEK 163.50 | SEK 165.40 | 45,262 |
| 2026-10-05 | SEK 165.50 | SEK 166.00 | SEK 163.20 | SEK 163.70 | 32,339 |
| 2026-10-02 | SEK 166.90 | SEK 168.30 | SEK 163.50 | SEK 165.50 | 57,791 |
| 2026-10-01 | SEK 164.80 | SEK 167.90 | SEK 163.60 | SEK 167.00 | 77,560 |
| 2026-09-30 | SEK 164.50 | SEK 170.50 | SEK 163.10 | SEK 163.90 | 189,779 |
| 2026-09-29 | SEK 159.30 | SEK 160.10 | SEK 158.60 | SEK 158.60 | 39,643 |
| 2026-09-28 | SEK 159.00 | SEK 161.90 | SEK 158.00 | SEK 159.00 | 36,965 |
| 2026-09-25 | SEK 160.00 | SEK 161.10 | SEK 158.30 | SEK 158.30 | 42,901 |
| 2026-09-24 | SEK 160.20 | SEK 161.30 | SEK 158.90 | SEK 159.00 | 21,829 |
| 2026-09-23 | SEK 161.50 | SEK 161.90 | SEK 159.50 | SEK 160.70 | 26,711 |
| 2026-09-22 | SEK 161.70 | SEK 163.00 | SEK 161.00 | SEK 162.10 | 32,868 |
| 2026-09-21 | SEK 161.00 | SEK 163.00 | SEK 160.30 | SEK 161.30 | 31,179 |
| 2026-09-18 | SEK 162.50 | SEK 162.50 | SEK 160.00 | SEK 160.90 | 50,958 |
| 2026-09-17 | SEK 162.30 | SEK 163.30 | SEK 162.20 | SEK 162.30 | 24,556 |
| 2026-09-16 | SEK 163.10 | SEK 164.00 | SEK 161.70 | SEK 161.70 | 53,390 |
| 2026-09-15 | SEK 161.80 | SEK 164.90 | SEK 161.50 | SEK 162.60 | 37,302 |
| 2026-09-14 | SEK 161.20 | SEK 163.70 | SEK 160.10 | SEK 161.80 | 24,213 |
| 2026-09-11 | SEK 161.00 | SEK 163.60 | SEK 160.00 | SEK 160.60 | 32,054 |
| 2026-09-10 | SEK 160.40 | SEK 161.70 | SEK 159.50 | SEK 160.30 | 26,807 |
| 2026-09-09 | SEK 161.70 | SEK 161.90 | SEK 159.70 | SEK 160.30 | 26,316 |
| 2026-09-08 | SEK 163.50 | SEK 163.50 | SEK 161.50 | SEK 161.60 | 27,554 |
| 2026-09-07 | SEK 163.90 | SEK 164.60 | SEK 163.00 | SEK 163.00 | 27,826 |
| 2026-09-04 | SEK 164.00 | SEK 164.40 | SEK 163.20 | SEK 163.90 | 17,478 |
| 2026-09-03 | SEK 165.10 | SEK 166.30 | SEK 163.00 | SEK 163.50 | 26,231 |
| 2026-09-02 | SEK 165.70 | SEK 167.40 | SEK 163.90 | SEK 163.90 | 27,042 |
| 2026-09-01 | SEK 164.40 | SEK 167.50 | SEK 163.60 | SEK 165.40 | 54,477 |
| 2026-08-31 | SEK 168.50 | SEK 168.80 | SEK 162.40 | SEK 162.40 | 115,729 |
| 2026-08-28 | SEK 170.50 | SEK 172.00 | SEK 168.50 | SEK 168.50 | 111,360 |
| 2026-08-27 | SEK 172.30 | SEK 172.50 | SEK 170.10 | SEK 170.10 | 75,191 |
| 2026-08-26 | SEK 170.10 | SEK 172.90 | SEK 170.10 | SEK 172.30 | 28,268 |
| 2026-08-25 | SEK 169.80 | SEK 170.90 | SEK 168.50 | SEK 170.10 | 23,045 |
| 2026-08-24 | SEK 169.10 | SEK 170.00 | SEK 168.50 | SEK 169.20 | 26,120 |
| 2026-08-21 | SEK 169.20 | SEK 170.50 | SEK 168.20 | SEK 169.10 | 31,313 |
| 2026-08-20 | SEK 165.90 | SEK 170.00 | SEK 165.60 | SEK 168.90 | 33,226 |
| 2026-08-19 | SEK 164.60 | SEK 166.40 | SEK 163.90 | SEK 165.90 | 23,823 |
| 2026-08-18 | SEK 164.90 | SEK 166.00 | SEK 163.70 | SEK 164.10 | 32,049 |
| 2026-08-17 | SEK 162.00 | SEK 166.80 | SEK 161.10 | SEK 165.20 | 83,123 |
| 2026-08-14 | SEK 163.30 | SEK 164.00 | SEK 162.00 | SEK 162.20 | 9,036 |
| 2026-08-13 | SEK 162.00 | SEK 163.50 | SEK 161.80 | SEK 162.70 | 16,025 |
| 2026-08-12 | SEK 162.50 | SEK 163.70 | SEK 161.10 | SEK 162.60 | 17,485 |
| 2026-08-11 | SEK 163.10 | SEK 164.00 | SEK 162.10 | SEK 162.50 | 15,941 |
| 2026-08-10 | SEK 164.70 | SEK 164.70 | SEK 162.50 | SEK 163.10 | 23,398 |
| 2026-08-07 | SEK 165.10 | SEK 165.70 | SEK 164.00 | SEK 164.70 | 12,687 |
| 2026-08-06 | SEK 164.70 | SEK 166.70 | SEK 164.50 | SEK 165.10 | 20,910 |
| 2026-08-05 | SEK 166.70 | SEK 167.00 | SEK 164.30 | SEK 164.60 | 22,303 |
| 2026-08-04 | SEK 167.50 | SEK 167.90 | SEK 165.80 | SEK 166.80 | 27,208 |
| 2026-08-03 | SEK 166.60 | SEK 168.50 | SEK 165.70 | SEK 167.80 | 28,506 |
| 2026-07-31 | SEK 167.60 | SEK 168.50 | SEK 166.50 | SEK 166.60 | 22,671 |
| 2026-07-30 | SEK 166.30 | SEK 168.90 | SEK 166.30 | SEK 167.20 | 32,733 |
| 2026-07-29 | SEK 164.80 | SEK 167.00 | SEK 164.60 | SEK 166.50 | 24,199 |
| 2026-07-28 | SEK 163.90 | SEK 165.60 | SEK 163.70 | SEK 165.20 | 30,372 |
| 2026-07-27 | SEK 160.00 | SEK 164.00 | SEK 159.40 | SEK 163.40 | 52,316 |
| 2026-07-24 | SEK 159.00 | SEK 160.40 | SEK 158.30 | SEK 160.20 | 18,920 |
| 2026-07-23 | SEK 159.30 | SEK 160.20 | SEK 158.30 | SEK 158.30 | 14,448 |
| 2026-07-22 | SEK 159.30 | SEK 161.00 | SEK 158.50 | SEK 159.80 | 22,452 |
| 2026-07-21 | SEK 160.20 | SEK 160.40 | SEK 158.30 | SEK 159.30 | 22,438 |
| 2026-07-20 | SEK 161.90 | SEK 162.20 | SEK 160.20 | SEK 160.20 | 22,783 |
| 2026-07-17 | SEK 162.90 | SEK 163.40 | SEK 161.00 | SEK 161.70 | 31,122 |
| 2026-07-16 | SEK 162.60 | SEK 163.30 | SEK 161.50 | SEK 163.30 | 23,602 |
| 2026-07-15 | SEK 161.30 | SEK 162.60 | SEK 159.30 | SEK 162.60 | 29,023 |
| 2026-07-14 | SEK 161.40 | SEK 161.60 | SEK 159.90 | SEK 161.00 | 24,266 |
| 2026-07-13 | SEK 162.30 | SEK 162.30 | SEK 160.70 | SEK 161.50 | 22,192 |
| 2026-07-10 | SEK 162.40 | SEK 164.00 | SEK 161.10 | SEK 162.90 | 38,963 |
| 2026-07-09 | SEK 163.00 | SEK 163.50 | SEK 161.70 | SEK 163.20 | 31,444 |
| 2026-07-08 | SEK 165.20 | SEK 165.20 | SEK 162.40 | SEK 163.00 | 35,630 |
| 2026-07-07 | SEK 162.60 | SEK 165.80 | SEK 162.60 | SEK 165.20 | 38,624 |
| 2026-07-06 | SEK 165.60 | SEK 166.90 | SEK 161.10 | SEK 162.80 | 165,644 |
| 2026-07-03 | SEK 163.40 | SEK 166.60 | SEK 162.90 | SEK 165.00 | 87,195 |
| 2026-07-02 | SEK 160.30 | SEK 163.80 | SEK 159.50 | SEK 162.80 | 38,073 |
| 2026-07-01 | SEK 159.50 | SEK 160.40 | SEK 158.80 | SEK 160.20 | 43,074 |
| 2026-06-30 | SEK 160.30 | SEK 160.90 | SEK 158.70 | SEK 159.10 | 35,372 |
| 2026-06-29 | SEK 162.00 | SEK 162.70 | SEK 160.30 | SEK 160.40 | 30,334 |
| 2026-06-26 | SEK 162.00 | SEK 163.00 | SEK 161.00 | SEK 162.00 | 137,087 |
| 2026-06-25 | SEK 161.20 | SEK 163.00 | SEK 160.70 | SEK 162.10 | 50,522 |
| 2026-06-24 | SEK 161.80 | SEK 162.50 | SEK 159.10 | SEK 161.20 | 40,099 |
| 2026-06-23 | SEK 160.80 | SEK 162.50 | SEK 159.50 | SEK 161.60 | 55,611 |
| 2026-06-22 | SEK 157.30 | SEK 161.80 | SEK 156.80 | SEK 160.50 | 117,566 |
| 2026-06-18 | SEK 151.00 | SEK 161.60 | SEK 150.90 | SEK 158.30 | 231,571 |
| 2026-06-17 | SEK 146.00 | SEK 147.40 | SEK 144.10 | SEK 145.10 | 91,720 |
| 2026-06-16 | SEK 148.20 | SEK 148.90 | SEK 145.00 | SEK 145.00 | 42,245 |
| 2026-06-15 | SEK 149.50 | SEK 151.70 | SEK 147.30 | SEK 147.90 | 39,052 |
| 2026-06-12 | SEK 148.70 | SEK 149.70 | SEK 148.20 | SEK 148.80 | 36,630 |
| 2026-06-11 | SEK 147.30 | SEK 148.00 | SEK 145.40 | SEK 147.70 | 19,656 |
| 2026-06-10 | SEK 145.50 | SEK 147.90 | SEK 145.50 | SEK 147.20 | 18,488 |
| 2026-06-09 | SEK 144.60 | SEK 146.70 | SEK 144.30 | SEK 145.00 | 38,582 |
| 2026-06-08 | SEK 145.00 | SEK 146.50 | SEK 144.70 | SEK 145.60 | 27,370 |
| 2026-06-05 | SEK 146.70 | SEK 148.00 | SEK 146.10 | SEK 146.20 | 37,795 |
| 2026-06-04 | SEK 146.20 | SEK 147.90 | SEK 146.00 | SEK 146.70 | 31,475 |
| 2026-06-03 | SEK 145.90 | SEK 147.00 | SEK 145.20 | SEK 146.60 | 36,314 |
| 2026-06-02 | SEK 148.20 | SEK 148.70 | SEK 144.60 | SEK 146.00 | 77,158 |
| 2026-06-01 | SEK 149.10 | SEK 149.60 | SEK 147.20 | SEK 147.70 | 49,179 |
| 2026-05-29 | SEK 148.50 | SEK 150.30 | SEK 148.20 | SEK 150.30 | 116,808 |
| 2026-05-28 | SEK 148.30 | SEK 148.90 | SEK 147.20 | SEK 148.30 | 41,762 |
| 2026-05-27 | SEK 149.20 | SEK 150.20 | SEK 148.30 | SEK 148.30 | 54,163 |
| 2026-05-26 | SEK 153.50 | SEK 153.50 | SEK 148.80 | SEK 149.00 | 72,017 |
| 2026-05-25 | SEK 152.60 | SEK 154.70 | SEK 152.60 | SEK 153.50 | 16,770 |
| 2026-05-22 | SEK 153.10 | SEK 154.10 | SEK 152.30 | SEK 152.30 | 32,592 |
| 2026-05-21 | SEK 154.00 | SEK 154.60 | SEK 152.90 | SEK 153.20 | 38,259 |
| 2026-05-20 | SEK 151.20 | SEK 155.30 | SEK 150.50 | SEK 153.30 | 60,696 |
| 2026-05-19 | SEK 150.60 | SEK 152.80 | SEK 150.00 | SEK 151.20 | 61,292 |
| 2026-05-18 | SEK 151.10 | SEK 152.00 | SEK 146.50 | SEK 150.30 | 84,446 |
| 2026-05-15 | SEK 156.30 | SEK 156.90 | SEK 151.10 | SEK 151.30 | 92,878 |
| 2026-05-13 | SEK 156.30 | SEK 157.30 | SEK 155.60 | SEK 157.10 | 18,795 |
| 2026-05-12 | SEK 156.00 | SEK 156.80 | SEK 155.70 | SEK 156.10 | 30,589 |
| 2026-05-11 | SEK 157.00 | SEK 157.90 | SEK 156.00 | SEK 157.10 | 44,356 |
| 2026-05-08 | SEK 159.00 | SEK 159.40 | SEK 157.50 | SEK 158.00 | 50,309 |
| 2026-05-07 | SEK 158.50 | SEK 160.50 | SEK 158.50 | SEK 159.00 | 105,918 |
| 2026-05-06 | SEK 156.40 | SEK 159.90 | SEK 155.80 | SEK 158.90 | 52,455 |
| 2026-05-05 | SEK 154.20 | SEK 157.10 | SEK 154.20 | SEK 157.00 | 57,896 |
| 2026-05-04 | SEK 159.10 | SEK 159.10 | SEK 154.20 | SEK 154.30 | 39,515 |
| 2026-04-30 | SEK 157.90 | SEK 159.80 | SEK 156.40 | SEK 159.40 | 39,397 |
| 2026-04-29 | SEK 159.20 | SEK 159.20 | SEK 157.80 | SEK 157.90 | 31,930 |
| 2026-04-28 | SEK 160.60 | SEK 160.60 | SEK 158.50 | SEK 159.20 | 137,103 |
| 2026-04-27 | SEK 160.50 | SEK 161.60 | SEK 160.00 | SEK 160.60 | 37,535 |
| 2026-04-24 | SEK 161.80 | SEK 162.30 | SEK 159.90 | SEK 160.10 | 32,938 |
| 2026-04-23 | SEK 162.40 | SEK 162.70 | SEK 161.40 | SEK 162.20 | 23,734 |
| 2026-04-22 | SEK 162.70 | SEK 163.50 | SEK 161.90 | SEK 162.70 | 33,155 |
| 2026-04-21 | SEK 164.70 | SEK 164.90 | SEK 162.30 | SEK 162.70 | 39,555 |
| 2026-04-20 | SEK 166.00 | SEK 166.00 | SEK 164.30 | SEK 164.40 | 31,250 |
| 2026-04-17 | SEK 164.90 | SEK 166.60 | SEK 164.00 | SEK 166.50 | 41,785 |
| 2026-04-16 | SEK 163.20 | SEK 165.30 | SEK 162.40 | SEK 164.90 | 63,854 |
| 2026-04-15 | SEK 164.00 | SEK 164.70 | SEK 162.60 | SEK 163.20 | 53,272 |
| 2026-04-14 | SEK 163.20 | SEK 164.40 | SEK 162.70 | SEK 163.40 | 68,676 |
| 2026-04-13 | SEK 163.80 | SEK 163.80 | SEK 162.50 | SEK 163.20 | 204,190 |
| 2026-04-10 | SEK 163.20 | SEK 166.30 | SEK 162.50 | SEK 163.80 | 83,602 |
| 2026-04-09 | SEK 164.00 | SEK 164.50 | SEK 162.20 | SEK 163.30 | 40,175 |
| 2026-04-08 | SEK 167.40 | SEK 167.60 | SEK 162.80 | SEK 164.20 | 45,928 |
| 2026-04-07 | SEK 164.00 | SEK 165.00 | SEK 161.20 | SEK 162.00 | 47,385 |
| 2026-04-02 | SEK 164.00 | SEK 164.40 | SEK 162.20 | SEK 162.20 | 14,595 |
| 2026-04-01 | SEK 164.90 | SEK 166.70 | SEK 163.90 | SEK 164.60 | 28,081 |
| 2026-03-31 | SEK 161.50 | SEK 163.90 | SEK 161.50 | SEK 162.90 | 52,147 |
| 2026-03-30 | SEK 158.80 | SEK 161.70 | SEK 157.60 | SEK 161.50 | 134,799 |
| 2026-03-27 | SEK 161.90 | SEK 161.90 | SEK 158.60 | SEK 158.70 | 40,108 |
| 2026-03-26 | SEK 160.80 | SEK 162.50 | SEK 159.60 | SEK 162.10 | 35,655 |
| 2026-03-25 | SEK 159.00 | SEK 161.80 | SEK 159.00 | SEK 160.70 | 46,907 |
| 2026-03-24 | SEK 158.90 | SEK 159.70 | SEK 157.20 | SEK 158.00 | 43,233 |
| 2026-03-23 | SEK 157.00 | SEK 160.50 | SEK 155.00 | SEK 157.90 | 112,266 |
| 2026-03-20 | SEK 160.30 | SEK 160.70 | SEK 158.30 | SEK 159.50 | 129,706 |
| 2026-03-19 | SEK 160.00 | SEK 162.30 | SEK 155.00 | SEK 160.00 | 131,502 |
| 2026-03-18 | SEK 166.20 | SEK 168.00 | SEK 161.00 | SEK 161.50 | 332,863 |
| 2026-03-17 | SEK 172.00 | SEK 172.00 | SEK 168.00 | SEK 170.70 | 94,435 |
| 2026-03-16 | SEK 170.60 | SEK 172.80 | SEK 169.10 | SEK 172.00 | 86,685 |
| 2026-03-13 | SEK 171.00 | SEK 171.30 | SEK 168.90 | SEK 170.20 | 79,410 |
| 2026-03-12 | SEK 170.60 | SEK 173.30 | SEK 170.20 | SEK 172.10 | 74,180 |
| 2026-03-11 | SEK 172.70 | SEK 173.90 | SEK 171.30 | SEK 172.30 | 67,553 |
| 2026-03-10 | SEK 172.00 | SEK 173.90 | SEK 171.80 | SEK 172.70 | 39,918 |
| 2026-03-09 | SEK 170.70 | SEK 172.70 | SEK 168.40 | SEK 170.10 | 111,217 |
| 2026-03-06 | SEK 175.60 | SEK 175.70 | SEK 172.30 | SEK 173.60 | 44,256 |
| 2026-03-05 | SEK 173.00 | SEK 176.50 | SEK 172.50 | SEK 175.50 | 55,282 |
| 2026-03-04 | SEK 168.70 | SEK 173.50 | SEK 168.70 | SEK 173.00 | 39,023 |
| 2026-03-03 | SEK 170.00 | SEK 170.00 | SEK 165.60 | SEK 168.80 | 59,705 |
| 2026-03-02 | SEK 170.30 | SEK 172.90 | SEK 166.80 | SEK 170.40 | 68,867 |
| 2026-02-27 | SEK 175.00 | SEK 175.30 | SEK 173.70 | SEK 175.30 | 70,179 |
| 2026-02-26 | SEK 172.60 | SEK 175.40 | SEK 171.60 | SEK 175.40 | 50,255 |
| 2026-02-25 | SEK 173.20 | SEK 173.50 | SEK 171.50 | SEK 172.20 | 32,750 |
| 2026-02-24 | SEK 172.00 | SEK 174.00 | SEK 171.10 | SEK 173.50 | 42,610 |
| 2026-02-23 | SEK 173.50 | SEK 173.50 | SEK 171.80 | SEK 172.10 | 41,477 |
| 2026-02-20 | SEK 174.40 | SEK 174.40 | SEK 172.00 | SEK 173.50 | 57,452 |
| 2026-02-19 | SEK 173.60 | SEK 174.60 | SEK 172.80 | SEK 174.40 | 49,255 |
| 2026-02-18 | SEK 174.40 | SEK 174.40 | SEK 172.00 | SEK 173.60 | 70,651 |
| 2026-02-17 | SEK 173.40 | SEK 174.80 | SEK 172.50 | SEK 174.80 | 42,872 |
| 2026-02-16 | SEK 173.30 | SEK 175.40 | SEK 172.50 | SEK 173.50 | 86,056 |
| 2026-02-13 | SEK 171.60 | SEK 174.20 | SEK 170.80 | SEK 173.10 | 48,373 |
| 2026-02-12 | SEK 173.40 | SEK 173.60 | SEK 170.60 | SEK 171.90 | 62,887 |
| 2026-02-11 | SEK 174.80 | SEK 174.80 | SEK 173.10 | SEK 173.10 | 61,481 |
| 2026-02-10 | SEK 173.20 | SEK 174.80 | SEK 172.50 | SEK 174.80 | 54,881 |
| 2026-02-09 | SEK 172.50 | SEK 173.50 | SEK 171.90 | SEK 172.80 | 46,821 |
| 2026-02-06 | SEK 170.40 | SEK 172.70 | SEK 168.80 | SEK 172.70 | 37,072 |
| 2026-02-05 | SEK 172.50 | SEK 172.80 | SEK 169.40 | SEK 170.30 | 87,717 |
| 2026-02-04 | SEK 168.80 | SEK 173.20 | SEK 167.90 | SEK 172.30 | 64,248 |
| 2026-02-03 | SEK 169.90 | SEK 169.90 | SEK 167.60 | SEK 169.10 | 45,907 |
| 2026-02-02 | SEK 167.90 | SEK 169.80 | SEK 166.30 | SEK 169.50 | 45,728 |
| 2026-01-30 | SEK 166.80 | SEK 169.40 | SEK 166.30 | SEK 167.90 | 113,227 |
| 2026-01-29 | SEK 169.20 | SEK 170.00 | SEK 166.70 | SEK 166.70 | 53,919 |
| 2026-01-28 | SEK 167.00 | SEK 169.30 | SEK 165.80 | SEK 168.90 | 59,987 |
| 2026-01-27 | SEK 167.80 | SEK 168.30 | SEK 165.30 | SEK 167.00 | 39,017 |
| 2026-01-26 | SEK 167.80 | SEK 168.50 | SEK 165.80 | SEK 167.70 | 63,594 |
| 2026-01-23 | SEK 167.80 | SEK 168.30 | SEK 166.60 | SEK 167.80 | 49,140 |
| 2026-01-22 | SEK 164.00 | SEK 168.00 | SEK 164.00 | SEK 168.00 | 80,394 |
| 2026-01-21 | SEK 163.70 | SEK 164.00 | SEK 161.00 | SEK 163.40 | 83,343 |
| 2026-01-20 | SEK 162.10 | SEK 164.30 | SEK 160.30 | SEK 163.80 | 102,328 |
| 2026-01-19 | SEK 163.00 | SEK 163.00 | SEK 161.20 | SEK 162.40 | 52,243 |
| 2026-01-16 | SEK 166.50 | SEK 166.80 | SEK 163.60 | SEK 164.60 | 61,412 |
| 2026-01-15 | SEK 167.10 | SEK 168.00 | SEK 165.40 | SEK 166.50 | 104,943 |
| 2026-01-14 | SEK 166.10 | SEK 167.20 | SEK 165.00 | SEK 167.20 | 121,843 |
| 2026-01-13 | SEK 164.10 | SEK 166.10 | SEK 163.00 | SEK 166.10 | 81,261 |
| 2026-01-12 | SEK 164.80 | SEK 165.00 | SEK 163.20 | SEK 164.10 | 60,728 |
| 2026-01-09 | SEK 164.70 | SEK 165.00 | SEK 163.80 | SEK 164.70 | 87,248 |
| 2026-01-08 | SEK 163.20 | SEK 165.00 | SEK 162.00 | SEK 164.50 | 75,326 |
| 2026-01-07 | SEK 163.90 | SEK 164.90 | SEK 162.10 | SEK 163.20 | 65,018 |
| 2026-01-05 | SEK 163.50 | SEK 164.00 | SEK 162.60 | SEK 163.90 | 35,914 |
| 2026-01-02 | SEK 165.90 | SEK 166.50 | SEK 162.90 | SEK 163.40 | 84,431 |
| 2025-12-30 | SEK 167.50 | SEK 167.50 | SEK 164.90 | SEK 165.60 | 66,260 |
| 2025-12-29 | SEK 167.60 | SEK 168.90 | SEK 165.70 | SEK 167.50 | 61,236 |
| 2025-12-23 | SEK 167.50 | SEK 168.60 | SEK 166.60 | SEK 167.00 | 67,759 |
| 2025-12-22 | SEK 167.70 | SEK 168.30 | SEK 165.80 | SEK 167.10 | 86,132 |
| 2025-12-19 | SEK 169.40 | SEK 169.90 | SEK 166.10 | SEK 167.70 | 110,516 |
| 2025-12-18 | SEK 168.90 | SEK 171.50 | SEK 162.00 | SEK 170.20 | 171,644 |
| 2025-12-17 | SEK 171.70 | SEK 171.70 | SEK 169.00 | SEK 171.50 | 119,516 |
| 2025-12-16 | SEK 171.70 | SEK 173.60 | SEK 171.10 | SEK 172.20 | 71,429 |
| 2025-12-15 | SEK 172.00 | SEK 172.20 | SEK 169.20 | SEK 171.60 | 117,275 |
| 2025-12-12 | SEK 173.70 | SEK 175.60 | SEK 173.00 | SEK 173.50 | 37,301 |
| 2025-12-11 | SEK 172.70 | SEK 173.40 | SEK 172.00 | SEK 173.00 | 40,991 |
| 2025-12-10 | SEK 172.50 | SEK 175.00 | SEK 172.00 | SEK 172.70 | 67,516 |
| 2025-12-09 | SEK 173.80 | SEK 174.20 | SEK 171.70 | SEK 172.00 | 63,242 |
| 2025-12-08 | SEK 175.00 | SEK 175.30 | SEK 173.10 | SEK 174.20 | 37,159 |
| 2025-12-05 | SEK 173.80 | SEK 175.80 | SEK 173.20 | SEK 175.00 | 71,756 |
| 2025-12-04 | SEK 168.00 | SEK 173.80 | SEK 168.00 | SEK 173.50 | 95,425 |
| 2025-12-03 | SEK 167.60 | SEK 167.90 | SEK 165.00 | SEK 165.40 | 47,079 |
| 2025-12-02 | SEK 169.90 | SEK 170.40 | SEK 166.70 | SEK 166.80 | 55,615 |
| 2025-12-01 | SEK 171.60 | SEK 171.60 | SEK 167.90 | SEK 169.90 | 52,146 |
| 2025-11-28 | SEK 172.00 | SEK 172.30 | SEK 169.70 | SEK 171.60 | 66,805 |
| 2025-11-27 | SEK 171.00 | SEK 172.20 | SEK 170.20 | SEK 171.90 | 58,627 |
| 2025-11-26 | SEK 169.00 | SEK 171.70 | SEK 168.80 | SEK 171.00 | 67,099 |
| 2025-11-25 | SEK 165.30 | SEK 168.90 | SEK 165.00 | SEK 168.20 | 56,137 |
| 2025-11-24 | SEK 165.60 | SEK 167.00 | SEK 164.90 | SEK 165.60 | 47,614 |
| 2025-11-21 | SEK 163.00 | SEK 165.00 | SEK 161.50 | SEK 164.80 | 58,053 |
| 2025-11-20 | SEK 162.50 | SEK 164.10 | SEK 162.40 | SEK 163.00 | 31,026 |
| 2025-11-19 | SEK 160.00 | SEK 162.40 | SEK 159.60 | SEK 161.70 | 42,648 |
| 2025-11-18 | SEK 162.90 | SEK 162.90 | SEK 159.30 | SEK 160.10 | 43,731 |
| 2025-11-17 | SEK 164.00 | SEK 165.00 | SEK 162.90 | SEK 163.30 | 37,412 |
| 2025-11-14 | SEK 165.00 | SEK 166.00 | SEK 162.10 | SEK 164.20 | 93,078 |
| 2025-11-13 | SEK 165.40 | SEK 167.30 | SEK 165.00 | SEK 165.50 | 52,398 |
| 2025-11-12 | SEK 162.00 | SEK 165.50 | SEK 161.20 | SEK 165.00 | 70,207 |
| 2025-11-11 | SEK 161.00 | SEK 162.40 | SEK 160.20 | SEK 161.90 | 71,593 |
| 2025-11-10 | SEK 160.70 | SEK 162.90 | SEK 160.50 | SEK 161.20 | 57,958 |
| 2025-11-07 | SEK 160.50 | SEK 161.40 | SEK 158.20 | SEK 160.10 | 51,118 |
| 2025-11-06 | SEK 158.90 | SEK 161.00 | SEK 158.80 | SEK 160.50 | 49,704 |
| 2025-11-05 | SEK 156.00 | SEK 159.40 | SEK 155.30 | SEK 158.80 | 46,367 |
| 2025-11-04 | SEK 157.90 | SEK 158.00 | SEK 156.00 | SEK 156.20 | 53,499 |
| 2025-11-03 | SEK 159.20 | SEK 159.20 | SEK 157.00 | SEK 157.90 | 42,052 |
| 2025-10-31 | SEK 161.10 | SEK 161.90 | SEK 159.10 | SEK 159.10 | 25,907 |
| 2025-10-30 | SEK 159.20 | SEK 161.70 | SEK 159.00 | SEK 160.80 | 57,390 |
| 2025-10-29 | SEK 163.00 | SEK 163.00 | SEK 158.80 | SEK 158.80 | 66,321 |
| 2025-10-28 | SEK 163.60 | SEK 164.30 | SEK 162.00 | SEK 162.90 | 37,051 |
| 2025-10-27 | SEK 164.50 | SEK 164.70 | SEK 162.20 | SEK 163.30 | 53,408 |
| 2025-10-24 | SEK 165.50 | SEK 166.70 | SEK 163.50 | SEK 163.50 | 91,353 |
| 2025-10-23 | SEK 162.40 | SEK 165.60 | SEK 162.40 | SEK 165.20 | 49,193 |
| 2025-10-22 | SEK 158.70 | SEK 162.70 | SEK 158.70 | SEK 161.40 | 155,008 |
| 2025-10-21 | SEK 157.80 | SEK 158.90 | SEK 157.30 | SEK 158.70 | 37,999 |