Prosus N.V. (PRX) Share Price Today
Prosus N.V. Price Chart (PRX)
Loading the PRX chart…
Daily candles from the exchange.
Prosus N.V. (PRX) Share Price Price Today
The PRX share price today is ZAc 62,873, down 0.99% on the day. Prosus N.V. is listed on JOHANNESBURG in South Africa, and the latest session we have is October 22, 2026.
Prices are delayed quotes for information only and are not financial advice.
PRX Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | ZAc 62,179.00 | ZAc 63,001.00 | ZAc 61,572.00 | ZAc 62,873.00 | 0.99% | 870,512 |
| 2026-10-21 | ZAc 64,220.00 | ZAc 64,220.00 | ZAc 63,369.00 | ZAc 63,500.00 | 3.43% | 1,458,663 |
| 2026-10-20 | ZAc 65,401.00 | ZAc 65,999.00 | ZAc 65,150.00 | ZAc 65,756.00 | 0.42% | 854,343 |
| 2026-10-19 | ZAc 66,736.00 | ZAc 66,944.00 | ZAc 65,040.00 | ZAc 65,478.00 | 2.34% | 759,479 |
| 2026-10-16 | ZAc 66,660.00 | ZAc 67,445.00 | ZAc 66,203.00 | ZAc 67,050.00 | 0.08% | 755,073 |
| 2026-10-15 | ZAc 65,553.00 | ZAc 68,507.00 | ZAc 65,710.00 | ZAc 66,999.00 | 1.11% | 663,813 |
| 2026-10-14 | ZAc 66,332.00 | ZAc 67,115.00 | ZAc 66,133.00 | ZAc 66,264.00 | 0.05% | 808,404 |
| 2026-10-13 | ZAc 66,403.00 | ZAc 66,666.00 | ZAc 65,083.00 | ZAc 66,300.00 | 0.22% | 638,356 |
| 2026-10-12 | ZAc 67,096.00 | ZAc 67,257.00 | ZAc 66,348.00 | ZAc 66,443.00 | 0.68% | 380,757 |
| 2026-10-09 | ZAc 66,100.00 | ZAc 67,260.00 | ZAc 65,830.00 | ZAc 66,900.00 | 2.03% | 1,274,445 |
PRX in the news
- Prosus N.V. (PRX) closes at a 52-week low of ZAc 63,500.0021 October 2026 · Down 9.5% over 20 sessions. The previous lowest close was ZAc 65,183.00 on 2 Oct 2026.−3.4%
Frequently asked questions
What is the PRX share price today?
The PRX share price today is ZAc 62,873 on JOHANNESBURG, the latest price we have, from the 2026-10-22 session. Prosus N.V. trades in ZAc.
Is PRX share up or down today?
Prosus N.V. (PRX) is down 0.99% compared with the previous close of ZAc 63,500.
What was the PRX closing price yesterday?
The previous close of PRX was ZAc 63,500 (October 21, 2026).
What is the 52-week high and low of PRX?
Over the past year PRX has traded between ZAc 61,572 and ZAc 126,990.38. The latest session's range was ZAc 61,572 to ZAc 63,001.
What is the trading volume of PRX?
870,512 shares of PRX traded in the latest session.
Where does this PRX price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PRX price history · JOHANNESBURG top gainers and losers today · all South Africa stocks (A–Z) · South Africa stock market today · stock markets by country
Investing in South Africa: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.