Pepkor Holdings Limited (PPH) Share Price Today
Pepkor Holdings Limited Price Chart (PPH)
Loading the PPH chart…
Daily candles from the exchange.
Pepkor Holdings Limited (PPH) Share Price Price Today
The PPH share price today is ZAc 1,884, up 0.00% on the day. Pepkor Holdings Limited is listed on JOHANNESBURG in South Africa, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
PPH Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ZAc 1,810.00 | ZAc 1,837.00 | ZAc 1,800.00 | ZAc 1,826.00 | 2.13% | 8,933,663 |
| 2026-10-08 | ZAc 1,807.00 | ZAc 1,801.00 | ZAc 1,764.00 | ZAc 1,788.00 | 0.11% | 12,349,595 |
| 2026-10-07 | ZAc 1,818.00 | ZAc 1,820.00 | ZAc 1,764.00 | ZAc 1,786.00 | 1.87% | 15,014,162 |
| 2026-10-06 | ZAc 1,800.00 | ZAc 1,820.00 | ZAc 1,782.00 | ZAc 1,820.00 | 2.19% | 13,134,355 |
| 2026-10-05 | ZAc 1,795.00 | ZAc 1,799.00 | ZAc 1,768.00 | ZAc 1,781.00 | 0.50% | 10,290,708 |
| 2026-10-02 | ZAc 1,785.00 | ZAc 1,799.00 | ZAc 1,761.00 | ZAc 1,790.00 | 1.99% | 12,908,227 |
| 2026-10-01 | ZAc 1,790.00 | ZAc 1,807.00 | ZAc 1,750.00 | ZAc 1,755.00 | 1.40% | 15,425,014 |
| 2026-09-30 | ZAc 1,810.00 | ZAc 1,805.00 | ZAc 1,776.00 | ZAc 1,780.00 | 0.23% | 13,301,195 |
| 2026-09-29 | ZAc 1,817.00 | ZAc 1,813.00 | ZAc 1,776.00 | ZAc 1,776.00 | 0.78% | 12,502,281 |
| 2026-09-28 | ZAc 1,782.00 | ZAc 1,816.00 | ZAc 1,771.00 | ZAc 1,790.00 | 0.45% | 9,896,622 |
PPH in the news
- Pepkor Holdings Limited (PPH) closes at a 52-week low of ZAc 1,755.001 October 2026 · Its third new 52-week low in 5 sessions. Down 9.0% over 20 sessions.−1.4%
- Pepkor Holdings Limited (PPH) closes at a 52-week low of ZAc 1,776.0029 September 2026 · Its second new 52-week low in 5 sessions. Down 9.9% over 20 sessions.−0.8%
- Pepkor Holdings Limited (PPH) closes at a 52-week low of ZAc 1,782.0025 September 2026 · Down 10.9% over 20 sessions. The previous lowest close was ZAc 1,796.00 on 16 Sept 2026.−1.8%
Frequently asked questions
What is the PPH share price today?
The PPH share price today is ZAc 1,884 on JOHANNESBURG, the latest price we have, from the 2026-10-09 session. Pepkor Holdings Limited trades in ZAc.
Is PPH share up or down today?
Pepkor Holdings Limited (PPH) is up 0.00% compared with the previous close of ZAc 1,884.
What was the PPH closing price yesterday?
The previous close of PPH was ZAc 1,884 (October 8, 2026).
What is the 52-week high and low of PPH?
Over the past year PPH has traded between ZAc 1,735 and ZAc 2,831. The latest session's range was ZAc 1,813 to ZAc 1,899.
What is the trading volume of PPH?
15,660,741 shares of PPH traded in the latest session.
Where does this PPH price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PPH price history · JOHANNESBURG top gainers and losers today · all South Africa stocks (A–Z) · South Africa stock market today · stock markets by country
Investing in South Africa: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.