Shoprite Holdings Ltd (SHP) Share Price Today
Shoprite Holdings Ltd Price Chart (SHP)
Loading the SHP chart…
Daily candles from the exchange.
Shoprite Holdings Ltd (SHP) Share Price Price Today
The SHP share price today is ZAc 33,311, up 0.00% on the day. Shoprite Holdings Ltd is listed on JOHANNESBURG in South Africa, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
SHP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | ZAc 33,578.00 | ZAc 33,663.00 | ZAc 32,837.00 | ZAc 32,837.00 | 2.05% | 1,039,160 |
| 2026-10-15 | ZAc 32,950.00 | ZAc 33,724.00 | ZAc 32,922.00 | ZAc 33,523.00 | 1.71% | 1,676,425 |
| 2026-10-14 | ZAc 33,101.00 | ZAc 33,172.00 | ZAc 32,643.00 | ZAc 32,961.00 | 0.18% | 947,459 |
| 2026-10-13 | ZAc 32,201.00 | ZAc 33,062.00 | ZAc 32,438.00 | ZAc 32,903.00 | 0.93% | 1,198,622 |
| 2026-10-12 | ZAc 32,296.00 | ZAc 32,662.00 | ZAc 32,206.00 | ZAc 32,600.00 | 0.31% | 590,811 |
| 2026-10-09 | ZAc 32,500.00 | ZAc 32,649.00 | ZAc 32,112.00 | ZAc 32,500.00 | 0.08% | 1,320,856 |
| 2026-10-08 | ZAc 32,101.00 | ZAc 32,525.00 | ZAc 31,829.00 | ZAc 32,525.00 | 1.32% | 1,603,035 |
| 2026-10-07 | ZAc 31,955.00 | ZAc 32,100.00 | ZAc 31,219.00 | ZAc 32,100.00 | 0.87% | 2,211,616 |
| 2026-10-06 | ZAc 31,416.00 | ZAc 31,848.00 | ZAc 31,391.00 | ZAc 31,822.00 | 1.29% | 1,734,516 |
| 2026-10-05 | ZAc 31,182.00 | ZAc 31,558.00 | ZAc 31,058.00 | ZAc 31,416.00 | 0.82% | 1,758,187 |
SHP in the news
- Shoprite Holdings Ltd (SHP) closes at a 52-week high of ZAc 33,613.0015 October 2026 · Its fourth new 52-week high in 5 sessions. Up 7.9% over 20 sessions.+2.0%
- Shoprite Holdings Ltd (SHP) closes at a 52-week high of ZAc 32,950.0014 October 2026 · Its fourth new 52-week high in 5 sessions. Up 2.9% over 20 sessions.+0.1%
Frequently asked questions
What is the SHP share price today?
The SHP share price today is ZAc 33,311 on JOHANNESBURG, the latest price we have, from the 2026-10-16 session. Shoprite Holdings Ltd trades in ZAc.
Is SHP share up or down today?
Shoprite Holdings Ltd (SHP) is up 0.00% compared with the previous close of ZAc 33,311.
What was the SHP closing price yesterday?
The previous close of SHP was ZAc 33,311 (October 15, 2026).
What is the 52-week high and low of SHP?
Over the past year SHP has traded between ZAc 25,259 and ZAc 33,724. The latest session's range was ZAc 32,672 to ZAc 33,448.
What is the trading volume of SHP?
870,970 shares of SHP traded in the latest session.
Where does this SHP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SHP price history · JOHANNESBURG top gainers and losers today · all South Africa stocks (A–Z) · South Africa stock market today · stock markets by country
Investing in South Africa: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.