MERLIN Properties SOCIMI, S.A. (MRL) Share Price Today
MERLIN Properties SOCIMI, S.A. Price Chart (MRL)
Loading the MRL chart…
Daily candles from the exchange.
MERLIN Properties SOCIMI, S.A. (MRL) Share Price Price Today
The MRL share price today is €11.71, up 3.35% on the day. MERLIN Properties SOCIMI, S.A. is listed on LISBON in Portugal, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
MRL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | €11.70 | €11.71 | €11.70 | €11.71 | 3.35% | 106 |
| 2026-10-20 | €11.37 | €11.37 | €11.30 | €11.33 | 1.73% | 504 |
| 2026-10-19 | €11.41 | €11.53 | €11.38 | €11.53 | 3.92% | 1,233 |
| 2026-10-16 | €11.52 | €12.00 | €11.52 | €12.00 | 4.90% | 601 |
| 2026-10-15 | €11.80 | €11.80 | €11.44 | €11.44 | 4.59% | 1,580 |
| 2026-10-14 | €12.00 | €12.00 | €11.99 | €11.99 | 0.25% | 559 |
| 2026-10-13 | €12.09 | €12.09 | €11.96 | €11.96 | 0.58% | 1,040 |
| 2026-10-12 | €12.50 | €12.50 | €12.03 | €12.03 | 4.45% | 510 |
| 2026-10-09 | €12.10 | €12.59 | €12.00 | €12.59 | 2.36% | 507 |
| 2026-10-08 | €12.30 | €12.30 | €12.30 | €12.30 | 0.00% | 0 |
MRL in the news
- MERLIN Properties SOCIMI, S.A. (MRL) closes at a 52-week low of €11.3320 October 2026 · Its second new 52-week low in 5 sessions. Down 12.1% over 20 sessions.−1.7%
- MERLIN Properties SOCIMI, S.A. (MRL) closes at a 52-week low of €11.4415 October 2026 · Down 9.2% over 20 sessions. The previous lowest close was €11.69 on 24 Nov 2025.−4.6%
- MERLIN Properties SOCIMI, S.A. (MRL) rises 6.4% to €12.505 October 2026 · Its biggest one-day rise in 5 months.+6.4%
Frequently asked questions
What is the MRL share price today?
The MRL share price today is €11.71 on LISBON, the latest price we have, from the 2026-10-21 session. MERLIN Properties SOCIMI, S.A. trades in EUR.
Is MRL share up or down today?
MERLIN Properties SOCIMI, S.A. (MRL) is up 3.35% compared with the previous close of €11.33.
What was the MRL closing price yesterday?
The previous close of MRL was €11.33 (October 20, 2026).
What is the 52-week high and low of MRL?
Over the past year MRL has traded between €11.3 and €16.36. The latest session's range was €11.7 to €11.71.
What is the trading volume of MRL?
106 shares of MRL traded in the latest session.
Where does this MRL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MRL price history · LISBON top gainers and losers today · all Portugal stocks (A–Z) · Portugal stock market today · stock markets by country
Investing in Portugal: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.