LISBON Top Gainers and Losers Today
The Portugal stocks that rose or fell the most over the last day. Prices are delayed quotes for LISBON.
Updated 10 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | GAGALPGalp Energia, SGPS, S.A. | €22.96 | 3.42% | 1.99% | 1.11% | 1,554,811 | | Analyze |
| 2 | NBNBANovabase S.G.P.S., S.A. | €7.10 | 2.90% | 1.69% | 1.69% | 809 | | Analyze |
| 3 | IBIBSIbersol, S.G.P.S., S.A. | €10.30 | 1.78% | 4.58% | 4.58% | 8,906 | | Analyze |
| 4 | COCORCorticeira Amorim, S.G.P.S., S.A. | €6.90 | 1.62% | 1.04% | 2.57% | 97,590 | | Analyze |
| 5 | OTOTEYOT 1% 12APR52 | €49.50 | 1.29% | – | – | 200 | | Analyze |
| 6 | PTPTSLBOOM0006SLB 5,1% 23APR27 | €100.00 | 1.27% | – | – | 10,000 | | Analyze |
| 7 | IPIPRImpresa - Sociedade Gestora de Participações Sociais, S.A. | €0.1904 | 1.06% | 6.76% | 7.45% | 8,498 | | Analyze |
| 8 | OTOTEPOT 1.1511APR42 | €65.74 | 0.78% | – | – | 3,024 | | Analyze |
| 9 | SOSONSonae, SGPS, S.A. | €2.14 | 0.71% | 1.18% | 1.90% | 1,107,407 | | Analyze |
| 10 | BOBOTETOT 3,875% 15FEB30 | €102.34 | 0.62% | – | – | 10,000 | | Analyze |
| 11 | PTPTOTEEOE0019PORTUGAL FX 3.875% JUN46 EUR | €94.13 | 0.41% | – | – | 5,004 | | Analyze |
| 12 | EGEGLMota-Engil, SGPS, S.A. | €4.49 | 0.36% | 2.79% | 9.12% | 921,247 | | Analyze |
| 13 | ALALTRAltri, SGPS, S.A. | €4.28 | 0.35% | 1.14% | 8.54% | 197,381 | | Analyze |
| 14 | RARAMRamada Investimentos e Industria, S.A. | €6.48 | 0.31% | 2.98% | 4.96% | 1,174 | | Analyze |
| 15 | OTOTENOT 0,9% 12OCT35 | €78.36 | 0.31% | – | – | 50,146 | | Analyze |
| 16 | PTPTOTE3OE0025OT 3,625% 12JUN54 | €88.15 | 0.28% | – | – | 10,001 | | Analyze |
| 17 | PTPTOTEAOE0005OT 3% 15JUN35 | €94.06 | 0.26% | – | – | 8,002 | | Analyze |
| 18 | PTPTOTESOE0021OT 2,875% 20OCT34 | €93.99 | 0.25% | – | – | 304 | | Analyze |
| 19 | BMBMENYMOTA4.25%2DEC2026 | €100.00 | 0.24% | – | – | 10,000 | | Analyze |
| 20 | PTPTOTEQOE0023PORTUGAL FX 2.875% OCT33 EUR | €95.08 | 0.19% | – | – | 25,008 | | Analyze |
| 21 | PTPTMEN2OM0007MOTAENGILSGP FX 4.5% MAY30 EUR | €96.43 | 0.17% | – | – | 110,000 | | Analyze |
| 22 | OTOTE1OT 1,65% 16JUL32 | €90.27 | 0.16% | – | – | 50,021 | | Analyze |
| 23 | OTOTEZOT 0,3% 17OCT31 | €85.71 | 0.15% | – | – | 52,511 | | Analyze |
| 24 | RERENEREN - Redes Energéticas Nacionais, SGPS, S.A. | €3.54 | 0.14% | 0.70% | 0.43% | 601,886 | | Analyze |
| 25 | OTOTELOT 0,475% 18OCT30 | €89.35 | 0.11% | – | – | 342 | | Analyze |
| 26 | NONOSNOS, S.G.P.S., S.A. | €5.17 | 0.10% | 2.73% | 4.70% | 326,452 | | Analyze |
| 27 | OTOTEXOT 1,95% 15JUN29 | €96.83 | 0.09% | – | – | 1,055 | | Analyze |
| 28 | OTOTEVOT 2,125%17OCT28 | €98.04 | 0.09% | – | – | 10,003 | | Analyze |
| 29 | OTOTE2OT 3,5% 18JUN38 | €95.20 | 0.04% | – | – | 500 | | Analyze |
| 30 | PTPTMENAOM0029MOTAENGILSGP FX 4.6% MAY31 EUR | €96.20 | 0.01% | – | – | 60,000 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | MLMLRZERaize - Instituição de Pagamentos, S.A. | €1.44 | 7.10% | 8.39% | 8.39% | 300 | | Analyze |
| 2 | SCSCPSporting Clube de Portugal - Futebol, SAD | €0.9500 | 4.04% | 1.53% | – | 543 | | Analyze |
| 3 | NVNVGThe Navigator Company, S.A. | €2.94 | 3.16% | 1.10% | 6.02% | 2,733,552 | | Analyze |
| 4 | MRMRLMERLIN Properties SOCIMI, S.A. | €11.14 | 1.85% | 7.17% | 9.43% | 505 | | Analyze |
| 5 | GLGLINTGlintt Global, S.A. | €1.19 | 1.65% | 0.83% | 3.23% | 20,234 | | Analyze |
| 6 | BMBMENZMOTA 5,75% 20OCT27 | €101.02 | 1.38% | – | – | 3,500 | | Analyze |
| 7 | CTCTTCTT - Correios De Portugal, S.A. | €5.41 | 1.19% | 0.45% | 12.86% | 513,233 | | Analyze |
| 8 | EDEDPEDP, S.A. | €4.69 | 1.05% | 4.67% | 2.17% | 8,028,085 | | Analyze |
| 9 | PTPTMENWOM0015MOTA 5% 16OCT29 | €100.04 | 0.94% | – | – | 125,000 | | Analyze |
| 10 | TDTDSATeixeira Duarte, S.A. | €0.4250 | 0.93% | 7.40% | 8.45% | 1,513,100 | | Analyze |
| 11 | SLSLBENSport Lisboa e Benfica - Futebol, SAD | €6.50 | 0.91% | 2.40% | 1.52% | 593 | | Analyze |
| 12 | BCBCPBanco Comercial Português, S.A. | €1.06 | 0.80% | 4.60% | 9.99% | 50,058,727 | | Analyze |
| 13 | SESEMSemapa - Sociedade de Investimento e Gestão, SGPS, S.A. | €19.10 | 0.52% | 0.21% | 6.60% | 21,010 | | Analyze |
| 14 | PHPHRPharol, S.A. | €0.0891 | 0.45% | 0.11% | 1.22% | 1,062,806 | | Analyze |
| 15 | PTPTSLBAOM0028BENFICA-FUTE FX 4.65% APR31 EUR | €99.10 | 0.40% | – | – | 4,500 | | Analyze |
| 16 | PTPTSCPAOM0007SCP 5,75% 26NOV27 | €100.31 | 0.34% | – | – | 5,000 | | Analyze |
| 17 | EDEDPREDP Renewables, S.A. | €11.82 | 0.34% | 4.94% | 7.60% | 866,076 | | Analyze |
| 18 | JMJMTJerónimo Martins, SGPS, S.A. | €18.38 | 0.22% | 5.35% | 0.05% | 713,931 | | Analyze |
| 19 | PTPTOTVNOE0009PORTUGAL FR EUR6M+0.25% JUL31 E | €100.01 | 0.13% | – | – | 3,000 | | Analyze |
| 20 | BTBTGNVGREEN 5,2% 18NOV27 | €99.61 | 0.07% | – | – | 50,000 | | Analyze |
| 21 | PTPTGNVKOM0008GREEN 4,65%14FEB29 | €97.94 | 0.02% | – | – | 49,000 | | Analyze |
| 22 | OTOTEWAgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' | €90.64 | 0.01% | – | – | 5,004 | | Analyze |
| 23 | BCBCNSBESTADO 3%PL | €76.00 | 0.00% | – | – | 29 | | Analyze |
| 24 | FLFLEXDFlexdeal Simfe S.A. | €5.15 | 0.00% | 0.00% | 0.00% | 2 | | Analyze |
| 25 | SNSNGSonagi, S.G.P.S., S.A. | €1.70 | 0.00% | 0.00% | 0.00% | 500 | | Analyze |
| 26 | MLMLFMVFarminveste, S.G.P.S., S.A. | €5.00 | 0.00% | 34.41% | 5.66% | 90 | | Analyze |
| 27 | BFBFNI1FINIBANCO FRNPLD | €80.00 | 0.00% | – | – | 3,000 | | Analyze |
| 28 | PTPTOTEDOE0010PORTUGAL FX 3.25% JUN36 EUR | €94.76 | 0.00% | – | – | 5,000 | | Analyze |
| 29 | MAMARMartifer SGPS, S.A. | €2.23 | 0.00% | 2.19% | 3.04% | 366 | | Analyze |
| 30 | PTPTOTE4OE0008PORTUGAL FX 3.375% JUN40 EUR | €92.50 | 0.00% | – | – | 21,000 | | Analyze |