LISBON Top Gainers and Losers Today
The Portugal stocks that rose or fell the most over the last day. Prices are delayed quotes for LISBON.
Updated 5 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | BMBMENZMOTA 5,75% 20OCT27 | €102.43 | 1.42% | – | – | 1,000 | | Analyze |
| 2 | JMJMTJerónimo Martins, SGPS, S.A. | €18.42 | 0.60% | 5.80% | – | 1,369,419 | | Analyze |
| 3 | PTPTGNVKOM0008GREEN 4,65%14FEB29 | €97.96 | 0.47% | – | – | 25,500 | | Analyze |
| 4 | PTPTMENWOM0015MOTA 5% 16OCT29 | €100.99 | 0.46% | – | – | 10,000 | | Analyze |
| 5 | PHPHRPharol, S.A. | €0.0895 | 0.11% | 0.11% | 1.22% | 221,793 | | Analyze |
| 6 | PTPTMENAOM0029MOTAENGILSGP FX 4.6% MAY31 EUR | €96.19 | 0.08% | – | – | 117,250 | | Analyze |
| 7 | BOBOTEMOT 0,7%15OCT27 | €97.85 | 0.02% | – | – | 2,002 | | Analyze |
| 8 | OTOTEWAgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' | €90.65 | 0.01% | – | – | 5,003 | | Analyze |
| 9 | FLFLEXDFlexdeal Simfe S.A. | €5.15 | 0.00% | 0.00% | 0.00% | 2 | | Analyze |
| 10 | PTPTSINCOM0001SIC 5,95% 3JUL28 | €101.03 | 0.00% | – | – | 23,640 | | Analyze |
| 11 | BFBFCPYS&P GSCI Silver Index Excess Re | €100.11 | 0.00% | – | – | 24,400 | | Analyze |
| 12 | PTPTOTEDOE0010PORTUGAL FX 3.25% JUN36 EUR | €94.76 | 0.00% | – | – | 5,000 | | Analyze |
| 13 | MLMLFMVFarminveste, S.G.P.S., S.A. | €5.00 | 0.00% | 34.41% | 5.66% | 90 | | Analyze |
| 14 | PTPTSCPJOM0008SCP 5,25% 06NOV28 | €101.30 | 0.00% | – | – | 5,500 | | Analyze |
| 15 | BJBJLLDJOSE M FRN22JAN27 | €100.80 | 0.00% | – | – | 40,000 | | Analyze |
| 16 | PTPTOTE4OE0008PORTUGAL FX 3.375% JUN40 EUR | €92.50 | 0.00% | – | – | 21,000 | | Analyze |
| 17 | SCSCPSporting Clube de Portugal - Futebol, SAD | €0.9900 | 0.00% | 1.53% | – | 2,533 | | Analyze |
| 18 | GLGLINTGlintt Global, S.A. | €1.21 | 0.00% | 0.83% | 3.23% | 15,720 | | Analyze |
| 19 | PTPTSLBPOM0005SLB 4.5% 30APR29 | €100.44 | 0.00% | – | – | 50,000 | | Analyze |
| 20 | SCSCTToyota Caetano Portugal, S.A. | €6.60 | 0.00% | 0.00% | 12.68% | 50 | | Analyze |
| 21 | ESESONEstoril Sol, SGPS, S.A. | €2.70 | 0.00% | 15.62% | 20.59% | 451 | | Analyze |
| 22 | BFBFNI1FINIBANCO FRNPLD | €80.00 | 0.00% | – | – | 3,000 | | Analyze |
| 23 | MLMLRZERaize - Instituição de Pagamentos, S.A. | €1.55 | 0.00% | 8.39% | 8.39% | 498 | | Analyze |
| 24 | SCSCBSporting Clube de Braga - Futebol, SAD | €19.00 | 0.00% | 0.00% | 16.67% | 30 | | Analyze |
| 25 | BCBCNSBESTADO 3%PL | €76.00 | 0.00% | – | – | 29 | | Analyze |
| 26 | SNSNGSonagi, S.G.P.S., S.A. | €1.70 | 0.00% | 0.00% | 0.00% | 500 | | Analyze |
| 27 | BGBGNVAGREEN410NOV28 | €97.44 | 0.00% | – | – | 20,000 | | Analyze |
| 28 | SNSNCSonaecom, SGPS, S.A. | €2.88 | 0.00% | 0.70% | 2.04% | 1,544 | | Analyze |
| 29 | FCFCPFutebol Clube do Porto - Futebol, S.A.D. | €2.78 | 0.00% | 0.76% | 7.14% | 32 | | Analyze |
| 30 | PTPTFCPZOM0011FCP 5.25% 4NOV2027 | €101.31 | 0.00% | – | – | 30,000 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | BCBCPBanco Comercial Português, S.A. | €1.07 | 4.81% | 2.27% | 7.42% | 52,908,583 | | Analyze |
| 2 | EGEGLMota-Engil, SGPS, S.A. | €4.47 | 4.32% | 1.69% | 8.90% | 1,395,326 | | Analyze |
| 3 | IBIBSIbersol, S.G.P.S., S.A. | €10.12 | 3.62% | 5.03% | 4.40% | 30,892 | | Analyze |
| 4 | TDTDSATeixeira Duarte, S.A. | €0.4290 | 3.27% | 7.40% | 8.45% | 2,477,371 | | Analyze |
| 5 | MRMRLMERLIN Properties SOCIMI, S.A. | €11.35 | 3.07% | 0.79% | 11.95% | 504 | | Analyze |
| 6 | IPIPRImpresa - Sociedade Gestora de Participações Sociais, S.A. | €0.1884 | 2.38% | 6.76% | 7.45% | 30,884 | | Analyze |
| 7 | MAMARMartifer SGPS, S.A. | €2.23 | 2.19% | 0.88% | 1.29% | 2,616 | | Analyze |
| 8 | EDEDPREDP Renewables, S.A. | €11.86 | 1.90% | 2.87% | 8.70% | 1,320,040 | | Analyze |
| 9 | PTPTSLBOOM0006SLB 5,1% 23APR27 | €98.75 | 1.82% | – | – | 20,000 | | Analyze |
| 10 | ALALTRAltri, SGPS, S.A. | €4.26 | 1.73% | 0.35% | 8.26% | 219,279 | | Analyze |
| 11 | SESEMSemapa - Sociedade de Investimento e Gestão, SGPS, S.A. | €19.20 | 1.64% | 1.13% | 6.57% | 18,682 | | Analyze |
| 12 | PTPTVAIAOM0003CUF 4,75% 11DEC29 | €100.81 | 1.43% | – | – | 20,000 | | Analyze |
| 13 | GAGALPGalp Energia, SGPS, S.A. | €22.20 | 1.33% | 1.15% | 2.43% | 1,120,626 | | Analyze |
| 14 | NBNBANovabase S.G.P.S., S.A. | €6.90 | 1.15% | 1.41% | 1.41% | 89 | | Analyze |
| 15 | SLSLBENSport Lisboa e Benfica - Futebol, SAD | €6.56 | 0.91% | 2.40% | 1.52% | 3,591 | | Analyze |
| 16 | NVNVGThe Navigator Company, S.A. | €3.04 | 0.85% | 0.33% | 6.01% | 896,989 | | Analyze |
| 17 | PTPTSCPAOM0007SCP 5,75% 26NOV27 | €100.65 | 0.73% | – | – | 16,000 | | Analyze |
| 18 | RARAMRamada Investimentos e Industria, S.A. | €6.46 | 0.62% | 2.98% | 4.96% | 125 | | Analyze |
| 19 | COCORCorticeira Amorim, S.G.P.S., S.A. | €6.79 | 0.59% | 1.95% | 1.87% | 95,488 | | Analyze |
| 20 | PTPTFCPCOM0018FCP 5,5% 2DEC28 | €100.50 | 0.50% | – | – | 2,910 | | Analyze |
| 21 | NONOSNOS, S.G.P.S., S.A. | €5.16 | 0.48% | 0.76% | 4.95% | 356,543 | | Analyze |
| 22 | EDEDPEDP, S.A. | €4.74 | 0.42% | 4.24% | 2.39% | 9,981,744 | | Analyze |
| 23 | PTPTVAACOM0009VAA 5,3% 20MAY29 | €101.00 | 0.41% | – | – | 11,000 | | Analyze |
| 24 | PTPTMEN2OM0007MOTAENGILSGP FX 4.5% MAY30 EUR | €96.27 | 0.40% | – | – | 225,000 | | Analyze |
| 25 | PTPTOTEAOE0005OT 3% 15JUN35 | €93.82 | 0.40% | – | – | 8,001 | | Analyze |
| 26 | PTPTSLBAOM0028BENFICA-FUTE FX 4.65% APR31 EUR | €99.50 | 0.40% | – | – | 2,500 | | Analyze |
| 27 | BTBTGNVGREEN 5,2% 18NOV27 | €99.68 | 0.33% | – | – | 40,000 | | Analyze |
| 28 | RERENEREN - Redes Energéticas Nacionais, SGPS, S.A. | €3.54 | 0.28% | 0.56% | 0.56% | 585,570 | | Analyze |
| 29 | CTCTTCTT - Correios De Portugal, S.A. | €5.48 | 0.27% | 1.17% | 12.84% | 484,884 | | Analyze |
| 30 | OTOTENOT 0,9% 12OCT35 | €78.12 | 0.24% | – | – | 50,145 | | Analyze |