New low · Portugal stocks
MERLIN Properties SOCIMI, S.A. (MRL) closes at a 52-week low of €11.33
Its second new 52-week low in 5 sessions. Down 12.1% over 20 sessions.
- Close
- €11.33
- On the day
- −1.7%
- Volume
- 0.7× average
- vs 52-week high
- −29.2%
MERLIN Properties SOCIMI, S.A. closing prices
The last 90 closes up to 20 October 2026. The live chart is on the MRL page.
What happened
MERLIN Properties SOCIMI, S.A. (MRL) closed at €11.33 on 20 October 2026, down 1.7% from €11.53 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 5.3%, and over 20 sessions it is down 12.1%.
That close is below every close of the past year. The previous lowest was €11.44 on 15 Oct 2026, and the new close is 1.0% under it.
Trading was light: volume was 67% of its recent average.
Across the 9 LISBON stocks we track, 3 closed higher and 5 closed lower that day, with a median change of −0.19%. MRL's change was −1.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €11.53 |
|---|---|
| Close | €11.33 |
| Change on the day | −1.73% |
| Change over 5 sessions | −5.27% |
| Change over 20 sessions | −12.10% |
| Volume | 504 |
| Average volume, up to 20 sessions before | 747 |
| Volume against that average | 0.7 times |
| Highest close in the past year | €16.00 (28 May 2026) |
| Lowest close in the past year | €11.44 (15 Oct 2026) |
The full chart and history are on MERLIN Properties SOCIMI, S.A. (MRL). More from this market: LISBON news today.