MERLIN Properties SOCIMI, S.A. (MRL) Price History
Daily open, high, low, close and volume for MERLIN Properties SOCIMI, S.A. (MRL) from 2025-10-09 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | €11.70 | €11.28 | €11.14 | €11.14 | 505 |
| 2026-10-22 | €11.41 | €11.41 | €11.35 | €11.35 | 504 |
| 2026-10-21 | €11.70 | €11.71 | €11.70 | €11.71 | 106 |
| 2026-10-20 | €11.37 | €11.37 | €11.30 | €11.33 | 504 |
| 2026-10-19 | €11.41 | €11.53 | €11.38 | €11.53 | 1,233 |
| 2026-10-16 | €11.52 | €12.00 | €11.52 | €12.00 | 601 |
| 2026-10-15 | €11.80 | €11.80 | €11.44 | €11.44 | 1,580 |
| 2026-10-14 | €12.00 | €12.00 | €11.99 | €11.99 | 559 |
| 2026-10-13 | €12.09 | €12.09 | €11.96 | €11.96 | 1,040 |
| 2026-10-12 | €12.50 | €12.50 | €12.03 | €12.03 | 510 |
| 2026-10-09 | €12.10 | €12.59 | €12.00 | €12.59 | 507 |
| 2026-10-08 | €12.30 | €12.30 | €12.30 | €12.30 | 0 |
| 2026-10-07 | €12.30 | €12.30 | €12.30 | €12.30 | 500 |
| 2026-10-06 | €12.59 | €12.59 | €12.59 | €12.59 | 260 |
| 2026-10-05 | €12.50 | €12.50 | €12.50 | €12.50 | 500 |
| 2026-10-02 | €11.75 | €11.75 | €11.75 | €11.75 | 0 |
| 2026-10-01 | €11.85 | €11.85 | €11.75 | €11.75 | 507 |
| 2026-09-30 | €12.25 | €12.66 | €12.00 | €12.66 | 1,081 |
| 2026-09-29 | €12.33 | €12.33 | €12.33 | €12.33 | 3 |
| 2026-09-28 | €12.30 | €12.30 | €12.30 | €12.30 | 0 |
| 2026-09-25 | €12.30 | €12.30 | €12.30 | €12.30 | 0 |
| 2026-09-24 | €12.52 | €12.52 | €12.30 | €12.30 | 1,615 |
| 2026-09-23 | €12.89 | €12.89 | €12.89 | €12.89 | 0 |
| 2026-09-22 | €12.40 | €12.89 | €12.21 | €12.89 | 715 |
| 2026-09-21 | €12.54 | €12.54 | €12.47 | €12.47 | 5 |
| 2026-09-18 | €12.60 | €12.60 | €12.60 | €12.60 | 0 |
| 2026-09-17 | €12.79 | €12.79 | €12.51 | €12.60 | 610 |
| 2026-09-16 | €12.31 | €12.31 | €12.31 | €12.31 | 8 |
| 2026-09-15 | €12.32 | €12.56 | €12.32 | €12.56 | 540 |
| 2026-09-14 | €12.80 | €12.80 | €12.40 | €12.40 | 1,853 |
| 2026-09-11 | €12.90 | €13.10 | €12.90 | €13.10 | 600 |
| 2026-09-10 | €12.87 | €12.87 | €12.87 | €12.87 | 15 |
| 2026-09-09 | €12.90 | €12.92 | €12.90 | €12.92 | 800 |
| 2026-09-08 | €13.15 | €13.15 | €13.15 | €13.15 | 0 |
| 2026-09-07 | €13.03 | €13.39 | €13.03 | €13.15 | 80 |
| 2026-09-04 | €13.21 | €13.39 | €13.21 | €13.39 | 401 |
| 2026-09-03 | €13.22 | €13.22 | €13.22 | €13.22 | 124 |
| 2026-09-02 | €13.01 | €13.01 | €13.01 | €13.01 | 170 |
| 2026-09-01 | €13.34 | €14.09 | €12.83 | €12.83 | 551 |
| 2026-08-31 | €13.50 | €13.50 | €13.50 | €13.50 | 500 |
| 2026-08-28 | €13.48 | €13.72 | €13.48 | €13.72 | 550 |
| 2026-08-27 | €13.80 | €13.80 | €13.49 | €13.49 | 1,185 |
| 2026-08-26 | €13.81 | €13.81 | €13.81 | €13.81 | 0 |
| 2026-08-25 | €13.82 | €14.73 | €13.81 | €13.81 | 226 |
| 2026-08-24 | €14.72 | €14.72 | €14.72 | €14.72 | 0 |
| 2026-08-21 | €14.72 | €14.72 | €14.72 | €14.72 | 0 |
| 2026-08-20 | €14.72 | €14.72 | €14.72 | €14.72 | 0 |
| 2026-08-19 | €14.02 | €14.72 | €14.00 | €14.72 | 578 |
| 2026-08-18 | €14.52 | €15.00 | €14.01 | €15.00 | 1,360 |
| 2026-08-17 | €14.50 | €14.99 | €14.50 | €14.99 | 509 |
| 2026-08-14 | €14.80 | €14.80 | €14.46 | €14.46 | 141 |
| 2026-08-13 | €14.89 | €14.89 | €14.82 | €14.82 | 535 |
| 2026-08-12 | €14.51 | €14.51 | €14.51 | €14.51 | 1 |
| 2026-08-11 | €14.51 | €14.51 | €14.51 | €14.51 | 1 |
| 2026-08-10 | €14.51 | €14.51 | €14.51 | €14.51 | 5 |
| 2026-08-07 | €14.70 | €14.70 | €14.70 | €14.70 | 500 |
| 2026-08-06 | €14.93 | €15.00 | €14.93 | €15.00 | 466 |
| 2026-08-05 | €14.82 | €15.67 | €14.80 | €14.80 | 220 |
| 2026-08-04 | €15.24 | €15.24 | €15.24 | €15.24 | 0 |
| 2026-08-03 | €15.24 | €15.24 | €15.24 | €15.24 | 0 |
| 2026-07-31 | €15.20 | €15.24 | €15.20 | €15.24 | 601 |
| 2026-07-30 | €15.09 | €15.09 | €14.42 | €14.42 | 695 |
| 2026-07-29 | €15.30 | €15.30 | €14.49 | €14.49 | 608 |
| 2026-07-28 | €14.90 | €14.90 | €14.90 | €14.90 | 1,000 |
| 2026-07-27 | €15.37 | €15.37 | €15.19 | €15.19 | 700 |
| 2026-07-24 | €15.34 | €15.34 | €15.34 | €15.34 | 0 |
| 2026-07-23 | €15.34 | €15.34 | €15.34 | €15.34 | 100 |
| 2026-07-22 | €14.84 | €14.84 | €14.84 | €14.84 | 150 |
| 2026-07-21 | €15.34 | €15.34 | €15.34 | €15.34 | 0 |
| 2026-07-20 | €15.34 | €15.34 | €15.34 | €15.34 | 1,270 |
| 2026-07-17 | €14.75 | €14.75 | €14.75 | €14.75 | 56 |
| 2026-07-16 | €15.00 | €15.00 | €15.00 | €15.00 | 500 |
| 2026-07-15 | €14.80 | €15.02 | €14.80 | €15.02 | 1,100 |
| 2026-07-14 | €15.50 | €15.50 | €15.50 | €15.50 | 100 |
| 2026-07-13 | €15.10 | €15.10 | €15.10 | €15.10 | 0 |
| 2026-07-10 | €15.10 | €15.10 | €15.10 | €15.10 | 113 |
| 2026-07-09 | €14.90 | €14.90 | €14.90 | €14.90 | 500 |
| 2026-07-08 | €14.80 | €14.80 | €14.60 | €14.60 | 5,045 |
| 2026-07-07 | €15.31 | €15.31 | €15.31 | €15.31 | 185 |
| 2026-07-06 | €15.20 | €15.20 | €15.20 | €15.20 | 500 |
| 2026-07-03 | €15.50 | €15.50 | €15.32 | €15.32 | 1,141 |
| 2026-07-02 | €15.20 | €15.20 | €15.20 | €15.20 | 0 |
| 2026-07-01 | €15.20 | €15.20 | €15.20 | €15.20 | 500 |
| 2026-06-30 | €15.31 | €15.31 | €15.31 | €15.31 | 7 |
| 2026-06-29 | €15.81 | €16.36 | €15.31 | €15.31 | 406 |
| 2026-06-26 | €15.70 | €15.70 | €15.70 | €15.70 | 0 |
| 2026-06-25 | €15.70 | €15.70 | €15.70 | €15.70 | 0 |
| 2026-06-24 | €15.70 | €15.70 | €15.70 | €15.70 | 500 |
| 2026-06-23 | €15.53 | €15.53 | €15.53 | €15.53 | 100 |
| 2026-06-22 | €15.99 | €15.99 | €15.99 | €15.99 | 101 |
| 2026-06-19 | €14.72 | €15.63 | €14.72 | €15.63 | 707 |
| 2026-06-18 | €15.20 | €15.53 | €15.10 | €15.25 | 654 |
| 2026-06-17 | €15.99 | €15.99 | €15.99 | €15.99 | 0 |
| 2026-06-16 | €15.91 | €15.99 | €15.91 | €15.99 | 2 |
| 2026-06-15 | €15.91 | €15.91 | €15.91 | €15.91 | 30 |
| 2026-06-12 | €15.92 | €15.92 | €15.92 | €15.92 | 38 |
| 2026-06-11 | €15.52 | €15.52 | €15.52 | €15.52 | 201 |
| 2026-06-10 | €14.96 | €14.96 | €14.70 | €14.70 | 562 |
| 2026-06-09 | €15.30 | €15.30 | €14.70 | €15.30 | 549 |
| 2026-06-08 | €15.20 | €15.60 | €14.90 | €14.92 | 2,250 |
| 2026-06-05 | €15.00 | €15.00 | €15.00 | €15.00 | 0 |
| 2026-06-04 | €15.40 | €15.40 | €15.00 | €15.00 | 700 |
| 2026-06-03 | €15.50 | €15.50 | €15.50 | €15.50 | 0 |
| 2026-06-02 | €15.40 | €15.50 | €15.40 | €15.50 | 800 |
| 2026-06-01 | €14.80 | €14.80 | €14.80 | €14.80 | 500 |
| 2026-05-29 | €15.35 | €16.00 | €15.21 | €15.21 | 1,712 |
| 2026-05-28 | €15.60 | €16.00 | €15.60 | €16.00 | 775 |
| 2026-05-27 | €15.09 | €16.00 | €15.09 | €15.38 | 206 |
| 2026-05-26 | €15.20 | €15.20 | €15.20 | €15.20 | 0 |
| 2026-05-25 | €15.20 | €15.20 | €15.20 | €15.20 | 500 |
| 2026-05-22 | €14.80 | €14.80 | €14.80 | €14.80 | 500 |
| 2026-05-21 | €14.32 | €14.32 | €14.32 | €14.32 | 0 |
| 2026-05-20 | €14.32 | €14.32 | €14.32 | €14.32 | 2 |
| 2026-05-19 | €14.90 | €14.90 | €14.90 | €14.90 | 0 |
| 2026-05-18 | €14.90 | €14.90 | €14.90 | €14.90 | 9 |
| 2026-05-15 | €14.88 | €14.88 | €14.60 | €14.60 | 540 |
| 2026-05-14 | €14.41 | €14.41 | €14.41 | €14.41 | 0 |
| 2026-05-13 | €14.70 | €15.00 | €14.41 | €14.41 | 664 |
| 2026-05-12 | €14.60 | €16.00 | €14.60 | €14.65 | 1,902 |
| 2026-05-11 | €14.52 | €15.36 | €14.52 | €15.36 | 50 |
| 2026-05-08 | €14.67 | €15.60 | €14.67 | €15.60 | 189 |
| 2026-05-07 | €15.37 | €15.37 | €15.37 | €15.37 | 0 |
| 2026-05-06 | €15.37 | €15.37 | €15.37 | €15.37 | 8 |
| 2026-05-05 | €15.38 | €15.38 | €15.38 | €15.38 | 0 |
| 2026-05-04 | €15.38 | €15.38 | €15.38 | €15.38 | 0 |
| 2026-04-30 | €15.38 | €15.38 | €15.38 | €15.38 | 0 |
| 2026-04-29 | €15.38 | €15.38 | €15.38 | €15.38 | 0 |
| 2026-04-28 | €15.42 | €15.42 | €15.38 | €15.38 | 41 |
| 2026-04-27 | €14.27 | €14.27 | €14.27 | €14.27 | 130 |
| 2026-04-24 | €15.20 | €15.20 | €15.20 | €15.20 | 0 |
| 2026-04-23 | €15.20 | €15.20 | €15.20 | €15.20 | 60 |
| 2026-04-22 | €15.20 | €15.20 | €15.20 | €15.20 | 0 |
| 2026-04-21 | €15.45 | €15.45 | €15.20 | €15.20 | 1,500 |
| 2026-04-20 | €14.40 | €15.20 | €14.40 | €14.41 | 502 |
| 2026-04-17 | €15.30 | €15.30 | €15.30 | €15.30 | 500 |
| 2026-04-16 | €14.47 | €15.10 | €14.47 | €15.10 | 14,350 |
| 2026-04-15 | €15.49 | €15.49 | €15.49 | €15.49 | 0 |
| 2026-04-14 | €15.49 | €15.49 | €15.49 | €15.49 | 0 |
| 2026-04-13 | €15.49 | €15.49 | €15.49 | €15.49 | 16 |
| 2026-04-10 | €14.80 | €14.80 | €14.80 | €14.80 | 0 |
| 2026-04-09 | €14.80 | €14.80 | €14.80 | €14.80 | 0 |
| 2026-04-08 | €14.80 | €14.80 | €14.80 | €14.80 | 7,500 |
| 2026-04-07 | €14.59 | €14.59 | €14.59 | €14.59 | 97 |
| 2026-04-02 | €14.24 | €14.24 | €14.24 | €14.24 | 0 |
| 2026-04-01 | €14.19 | €14.30 | €14.19 | €14.24 | 700 |
| 2026-03-31 | €14.00 | €14.00 | €14.00 | €14.00 | 500 |
| 2026-03-30 | €14.20 | €14.20 | €13.90 | €14.00 | 1,010 |
| 2026-03-27 | €13.70 | €13.70 | €13.70 | €13.70 | 0 |
| 2026-03-26 | €13.70 | €13.70 | €13.70 | €13.70 | 0 |
| 2026-03-25 | €13.70 | €13.70 | €13.70 | €13.70 | 7,450 |
| 2026-03-24 | €13.60 | €13.60 | €13.40 | €13.60 | 1,060 |
| 2026-03-23 | €13.20 | €13.40 | €12.90 | €13.40 | 1,500 |
| 2026-03-20 | €13.90 | €14.36 | €13.60 | €14.36 | 1,203 |
| 2026-03-19 | €14.48 | €14.48 | €14.48 | €14.48 | 0 |
| 2026-03-18 | €14.50 | €14.50 | €14.48 | €14.48 | 701 |
| 2026-03-17 | €14.10 | €14.10 | €14.10 | €14.10 | 500 |
| 2026-03-16 | €13.72 | €13.90 | €13.72 | €13.90 | 635 |
| 2026-03-13 | €13.64 | €13.64 | €13.64 | €13.64 | 50 |
| 2026-03-12 | €13.82 | €13.82 | €13.40 | €13.73 | 1,229 |
| 2026-03-11 | €14.10 | €14.10 | €13.70 | €13.70 | 1,269 |
| 2026-03-10 | €15.40 | €15.40 | €13.80 | €14.10 | 1,045 |
| 2026-03-09 | €13.70 | €14.00 | €13.70 | €14.00 | 513 |
| 2026-03-06 | €14.80 | €14.80 | €14.80 | €14.80 | 1 |
| 2026-03-05 | €14.80 | €14.80 | €14.80 | €14.80 | 500 |
| 2026-03-04 | €14.02 | €14.36 | €14.00 | €14.36 | 2,000 |
| 2026-03-03 | €14.30 | €14.50 | €14.08 | €14.50 | 570 |
| 2026-03-02 | €15.00 | €15.00 | €15.00 | €15.00 | 0 |
| 2026-02-27 | €15.00 | €15.00 | €15.00 | €15.00 | 2,260 |
| 2026-02-26 | €14.30 | €14.42 | €14.13 | €14.42 | 3,521 |
| 2026-02-25 | €14.10 | €14.10 | €14.10 | €14.10 | 0 |
| 2026-02-24 | €14.00 | €14.10 | €14.00 | €14.10 | 875 |
| 2026-02-23 | €13.99 | €13.99 | €13.99 | €13.99 | 505 |
| 2026-02-20 | €13.95 | €13.95 | €13.80 | €13.80 | 501 |
| 2026-02-19 | €13.70 | €13.70 | €13.57 | €13.57 | 600 |
| 2026-02-18 | €13.58 | €13.58 | €13.58 | €13.58 | 0 |
| 2026-02-17 | €13.40 | €13.58 | €13.40 | €13.58 | 600 |
| 2026-02-16 | €13.40 | €13.40 | €13.40 | €13.40 | 500 |
| 2026-02-13 | €13.30 | €13.40 | €13.30 | €13.40 | 595 |
| 2026-02-12 | €12.81 | €12.81 | €12.81 | €12.81 | 140 |
| 2026-02-11 | €13.40 | €13.40 | €13.40 | €13.40 | 549 |
| 2026-02-10 | €12.71 | €12.71 | €12.71 | €12.71 | 1 |
| 2026-02-09 | €13.17 | €13.20 | €12.91 | €12.91 | 597 |
| 2026-02-06 | €12.90 | €12.90 | €12.90 | €12.90 | 500 |
| 2026-02-05 | €12.80 | €12.80 | €12.80 | €12.80 | 95 |
| 2026-02-04 | €13.40 | €13.40 | €13.40 | €13.40 | 33 |
| 2026-02-03 | €12.70 | €13.39 | €12.70 | €13.39 | 751 |
| 2026-02-02 | €12.60 | €12.60 | €12.60 | €12.60 | 500 |
| 2026-01-30 | €12.60 | €12.60 | €12.60 | €12.60 | 0 |
| 2026-01-29 | €12.60 | €12.60 | €12.60 | €12.60 | 580 |
| 2026-01-28 | €12.50 | €12.54 | €12.50 | €12.54 | 1,000 |
| 2026-01-27 | €12.50 | €12.50 | €12.50 | €12.50 | 11 |
| 2026-01-26 | €12.49 | €12.49 | €12.49 | €12.49 | 0 |
| 2026-01-23 | €12.49 | €12.49 | €12.49 | €12.49 | 0 |
| 2026-01-22 | €12.49 | €12.49 | €12.49 | €12.49 | 0 |
| 2026-01-21 | €12.49 | €12.49 | €12.49 | €12.49 | 345 |
| 2026-01-20 | €12.30 | €12.30 | €12.20 | €12.20 | 701 |
| 2026-01-19 | €13.80 | €13.80 | €13.80 | €13.80 | 0 |
| 2026-01-16 | €13.80 | €13.80 | €13.80 | €13.80 | 20 |
| 2026-01-15 | €12.30 | €12.30 | €12.30 | €12.30 | 500 |
| 2026-01-14 | €12.40 | €12.72 | €12.40 | €12.72 | 63 |
| 2026-01-13 | €12.40 | €12.40 | €12.40 | €12.40 | 500 |
| 2026-01-12 | €12.79 | €12.79 | €12.79 | €12.79 | 30 |
| 2026-01-09 | €12.61 | €12.61 | €12.55 | €12.55 | 1,012 |
| 2026-01-08 | €12.85 | €12.85 | €12.85 | €12.85 | 57 |
| 2026-01-07 | €12.68 | €12.70 | €12.68 | €12.70 | 407 |
| 2026-01-06 | €12.50 | €12.50 | €12.50 | €12.50 | 17 |
| 2026-01-05 | €12.50 | €12.50 | €12.46 | €12.46 | 55 |
| 2026-01-02 | €12.40 | €12.40 | €12.40 | €12.40 | 0 |
| 2025-12-31 | €12.40 | €12.40 | €12.40 | €12.40 | 0 |
| 2025-12-30 | €12.40 | €12.40 | €12.40 | €12.40 | 500 |
| 2025-12-29 | €12.20 | €12.40 | €12.20 | €12.40 | 605 |
| 2025-12-24 | €12.20 | €12.20 | €12.20 | €12.20 | 1,000 |
| 2025-12-23 | €11.81 | €12.30 | €11.81 | €12.30 | 1,300 |
| 2025-12-22 | €11.86 | €11.86 | €11.86 | €11.86 | 226 |
| 2025-12-19 | €11.85 | €11.85 | €11.85 | €11.85 | 0 |
| 2025-12-18 | €11.85 | €11.85 | €11.85 | €11.85 | 0 |
| 2025-12-17 | €12.10 | €12.10 | €11.85 | €11.85 | 1,100 |
| 2025-12-16 | €12.48 | €12.48 | €12.48 | €12.48 | 0 |
| 2025-12-15 | €12.48 | €12.48 | €12.48 | €12.48 | 0 |
| 2025-12-12 | €12.48 | €12.48 | €12.48 | €12.48 | 0 |
| 2025-12-11 | €12.48 | €12.48 | €12.48 | €12.48 | 0 |
| 2025-12-10 | €12.48 | €12.48 | €12.48 | €12.48 | 1 |
| 2025-12-09 | €12.20 | €12.20 | €12.10 | €12.10 | 1,050 |
| 2025-12-08 | €12.12 | €12.84 | €12.12 | €12.40 | 1,006 |
| 2025-12-05 | €12.40 | €12.77 | €12.40 | €12.77 | 1,001 |
| 2025-12-04 | €12.66 | €12.66 | €12.66 | €12.66 | 10 |
| 2025-12-03 | €12.78 | €12.78 | €12.78 | €12.78 | 34 |
| 2025-12-02 | €12.84 | €12.84 | €12.84 | €12.84 | 0 |
| 2025-12-01 | €12.84 | €12.84 | €12.84 | €12.84 | 0 |
| 2025-11-28 | €12.84 | €12.84 | €12.84 | €12.84 | 0 |
| 2025-11-27 | €12.84 | €12.84 | €12.84 | €12.84 | 50 |
| 2025-11-26 | €12.40 | €12.60 | €12.40 | €12.60 | 866 |
| 2025-11-25 | €12.40 | €12.68 | €12.40 | €12.68 | 540 |
| 2025-11-24 | €11.69 | €11.69 | €11.69 | €11.69 | 0 |
| 2025-11-21 | €11.69 | €11.69 | €11.69 | €11.69 | 735 |
| 2025-11-20 | €12.40 | €12.40 | €12.40 | €12.40 | 0 |
| 2025-11-19 | €12.40 | €12.40 | €12.40 | €12.40 | 0 |
| 2025-11-18 | €12.75 | €12.75 | €12.40 | €12.40 | 57 |
| 2025-11-17 | €13.30 | €13.30 | €12.50 | €12.75 | 450 |
| 2025-11-14 | €13.30 | €13.30 | €12.42 | €12.42 | 627 |
| 2025-11-13 | €13.50 | €13.54 | €13.30 | €13.30 | 1,420 |
| 2025-11-12 | €13.30 | €13.30 | €13.30 | €13.30 | 0 |
| 2025-11-11 | €13.28 | €13.30 | €13.28 | €13.30 | 1,032 |
| 2025-11-10 | €13.30 | €13.30 | €13.30 | €13.30 | 521 |
| 2025-11-07 | €13.30 | €13.30 | €13.30 | €13.30 | 1,000 |
| 2025-11-06 | €14.09 | €14.09 | €14.09 | €14.09 | 0 |
| 2025-11-05 | €14.09 | €14.09 | €14.09 | €14.09 | 180 |
| 2025-11-04 | €14.09 | €14.09 | €14.09 | €14.09 | 0 |
| 2025-11-03 | €14.09 | €14.09 | €14.09 | €14.09 | 1 |
| 2025-10-31 | €14.09 | €14.09 | €14.09 | €14.09 | 0 |
| 2025-10-30 | €13.40 | €14.09 | €13.40 | €14.09 | 410 |
| 2025-10-29 | €14.00 | €14.00 | €14.00 | €14.00 | 0 |
| 2025-10-28 | €14.00 | €14.00 | €14.00 | €14.00 | 0 |
| 2025-10-27 | €14.10 | €14.10 | €14.00 | €14.00 | 11 |
| 2025-10-24 | €13.78 | €13.78 | €13.78 | €13.78 | 739 |
| 2025-10-23 | €13.34 | €13.34 | €13.34 | €13.34 | 0 |
| 2025-10-22 | €13.34 | €13.34 | €13.34 | €13.34 | 0 |
| 2025-10-21 | €13.34 | €13.34 | €13.34 | €13.34 | 1 |
| 2025-10-20 | €13.32 | €13.32 | €13.32 | €13.32 | 0 |
| 2025-10-17 | €13.32 | €13.32 | €13.32 | €13.32 | 500 |
| 2025-10-16 | €13.45 | €13.45 | €13.45 | €13.45 | 300 |
| 2025-10-15 | €13.39 | €13.39 | €13.39 | €13.39 | 6 |
| 2025-10-14 | €13.40 | €13.40 | €13.30 | €13.30 | 565 |
| 2025-10-13 | €13.50 | €13.50 | €13.50 | €13.50 | 0 |
| 2025-10-10 | €13.48 | €13.50 | €13.48 | €13.50 | 191 |
| 2025-10-09 | €13.46 | €13.46 | €13.15 | €13.15 | 16 |