Skip to content
LISBON stocks: 78Advancing: 26Declining: 30Currency: EUR
Open Tradzy

All Portugal Stocks (LISBON)

Every LISBON stock we track, A to Z, with today's share price and how it moved. 78 stocks in EUR.

Updated 39 minutes ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1ALALTRAltri, SGPS, S.A.€4.330.57%2.11%–5,402Analyze
2BCBCNSBESTADO 3%PL€76.000.00%––29Analyze
3BCBCPBanco Comercial Português, S.A.€1.110.82%1.47%5.14%4,499,200Analyze
4BFBFCPYS&P GSCI Silver Index Excess Re€100.280.18%––100Analyze
5BFBFNI1FINIBANCO FRNPLD€80.000.00%––5,000Analyze
6BGBGNVAGREEN410NOV28€97.440.00%––20,000Analyze
7BJBJLLDJOSE M FRN22JAN27€100.300.05%––120,000Analyze
8BMBMENYMOTA4.25%2DEC2026€99.760.01%––305,500Analyze
9BMBMENZMOTA 5,75% 20OCT27€100.780.00%––20,000Analyze
10BOBOTEMOT 0,7%15OCT27€98.280.45%––2,001Analyze
11BOBOTETOT 3,875% 15FEB30€101.840.07%––35,008Analyze
12BOBOTEZOT 4.125% 14APR27€100.670.00%––72,503Analyze
13BTBTGNVGREEN 5,2% 18NOV27€100.170.17%––10,000Analyze
14COCORCorticeira Amorim, S.G.P.S., S.A.€6.810.58%2.70%–9,363Analyze
15CTCTTCTT - Correios De Portugal, S.A.€5.510.18%1.66%13.23%8,264Analyze
16EDEDPEDP, S.A.€4.701.30%2.12%–183,370Analyze
17EDEDPREDP Renewables, S.A.€11.951.32%2.81%–34,027Analyze
18EGEGLMota-Engil, SGPS, S.A.€4.660.30%0.26%–48,040Analyze
19ESESONEstoril Sol, SGPS, S.A.€2.700.00%15.62%20.59%405Analyze
20FCFCPFutebol Clube do Porto - Futebol, S.A.D.€2.806.87%0.76%7.14%65Analyze
21FLFLEXDFlexdeal Simfe S.A.€5.150.00%0.00%0.00%2Analyze
22GAGALPGalp Energia, SGPS, S.A.€22.651.48%0.00%3.71%133,497Analyze
23GLGLINTGlintt Global, S.A.€1.210.00%0.83%3.23%6,229Analyze
24IBIBSIbersol, S.G.P.S., S.A.€10.440.97%4.02%–108Analyze
25IPIPRImpresa - Sociedade Gestora de Participações Sociais, S.A.€0.19583.05%6.76%7.45%203Analyze
26JMJMTJerónimo Martins, SGPS, S.A.€18.411.29%6.03%3.13%32,300Analyze
27MAMARMartifer SGPS, S.A.€2.251.32%0.88%1.29%57Analyze
28MLMLCIACiagest - Sic Imobiliaria Fechada, S.A.€2.260.00%0.00%1.80%1,061,952Analyze
29MLMLFMVFarminveste, S.G.P.S., S.A.€5.000.00%34.41%5.66%90Analyze
30MLMLRZERaize - Instituição de Pagamentos, S.A.€1.553.33%8.39%8.39%498Analyze
31MRMRLMERLIN Properties SOCIMI, S.A.€11.331.73%5.27%9.14%504Analyze
32NBNBANovabase S.G.P.S., S.A.€7.000.28%1.13%–212Analyze
33NONOSNOS, S.G.P.S., S.A.€5.280.86%0.76%4.95%62,209Analyze
34NVNVGThe Navigator Company, S.A.€3.060.20%0.79%–11,187Analyze
35OTOTE1OT 1,65% 16JUL32€90.290.04%––50,019Analyze
36OTOTE2OT 3,5% 18JUN38€95.020.15%––5,002Analyze
37OTOTELOT 0,475% 18OCT30€89.370.08%––340Analyze
38OTOTENOT 0,9% 12OCT35€78.340.17%––50,144Analyze
39OTOTEPOT 1.1511APR42€65.340.14%––3,022Analyze
40OTOTEVOT 2,125%17OCT28€98.300.27%––10,001Analyze
41OTOTEWAgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'€91.190.72%––5,002Analyze
42OTOTEXOT 1,95% 15JUN29€96.820.04%––1,053Analyze
43OTOTEYOT 1% 12APR52€48.960.12%––20,003Analyze
44OTOTEZOT 0,3% 17OCT31€85.730.09%––52,509Analyze
45PHPHRPharol, S.A.€0.08980.22%0.11%1.22%6,000Analyze
46PTPTFCPCOM0018FCP 5,5% 2DEC28€98.310.00%––1,300Analyze
47PTPTFCPZOM0011FCP 5.25% 4NOV2027€101.310.00%––30,000Analyze
48PTPTGNVKOM0008GREEN 4,65%14FEB29€97.650.05%––20,000Analyze
49PTPTMEN2OM0007MOTAENGILSGP FX 4.5% MAY30 EUR€96.590.93%––23,000Analyze
50PTPTMENAOM0029MOTAENGILSGP FX 4.6% MAY31 EUR€95.560.05%––5,000Analyze
51PTPTMENWOM0015MOTA 5% 16OCT29€100.190.11%––150,000Analyze
52PTPTOTE3OE0025OT 3,625% 12JUN54€88.120.17%––10,322Analyze
53PTPTOTE4OE0008PORTUGAL FX 3.375% JUN40 EUR€92.500.00%––21,000Analyze
54PTPTOTEAOE0005OT 3% 15JUN35€94.100.14%––8,000Analyze
55PTPTOTEDOE0010PORTUGAL FX 3.25% JUN36 EUR€94.760.00%––5,000Analyze
56PTPTOTEEOE0019PORTUGAL FX 3.875% JUN46 EUR€94.120.19%––5,002Analyze
57PTPTOTEQOE0023PORTUGAL FX 2.875% OCT33 EUR€95.140.13%––25,006Analyze
58PTPTOTESOE0021OT 2,875% 20OCT34€94.021.45%––302Analyze
59PTPTOTVNOE0009PORTUGAL FR EUR6M+0.25% JUL31 E€100.200.00%––130,000Analyze
60PTPTSCPAOM0007SCP 5,75% 26NOV27€100.600.00%––7,500Analyze
61PTPTSCPJOM0008SCP 5,25% 06NOV28€101.400.00%––7,000Analyze
62PTPTSINCOM0001SIC 5,95% 3JUL28€101.030.32%––23,640Analyze
63PTPTSLBAOM0028BENFICA-FUTE FX 4.65% APR31 EUR€99.900.10%––10,000Analyze
64PTPTSLBOOM0006SLB 5,1% 23APR27€100.580.00%––12,970Analyze
65PTPTSLBPOM0005SLB 4.5% 30APR29€100.441.37%––50,000Analyze
66PTPTVAACOM0009VAA 5,3% 20MAY29€101.420.08%––24,000Analyze
67PTPTVAIAOM0003CUF 4,75% 11DEC29€102.271.74%––79,000Analyze
68RARAMRamada Investimentos e Industria, S.A.€6.500.31%2.98%4.96%460Analyze
69RERENEREN - Redes Energéticas Nacionais, SGPS, S.A.€3.550.28%0.42%–3,070Analyze
70SCSCBSporting Clube de Braga - Futebol, SAD€19.000.00%0.00%16.67%30Analyze
71SCSCPSporting Clube de Portugal - Futebol, SAD€0.99000.00%1.53%–156Analyze
72SCSCTToyota Caetano Portugal, S.A.€8.000.00%0.00%–14Analyze
73SESEMSemapa - Sociedade de Investimento e Gestão, SGPS, S.A.€19.621.41%4.30%–2,951Analyze
74SLSLBENSport Lisboa e Benfica - Futebol, SAD€6.620.30%2.40%1.52%138Analyze
75SNSNCSonaecom, SGPS, S.A.€2.861.38%0.00%–250Analyze
76SNSNGSonagi, S.G.P.S., S.A.€1.700.00%0.00%0.00%500Analyze
77SOSONSonae, SGPS, S.A.€2.151.18%4.62%2.63%123,516Analyze
78TDTDSATeixeira Duarte, S.A.€0.44400.89%7.40%8.45%117,728Analyze
Showing 1 - 78 out of 78