Xiaomi Corporation (1810N) Share Price Today
Xiaomi Corporation Price Chart (1810N)
Loading the 1810N chart…
Daily candles from the exchange.
Xiaomi Corporation (1810N) Share Price Price Today
The 1810N share price today is MXN 62, down 1.59% on the day. Xiaomi Corporation is listed on MEXICO in Mexico, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
1810N Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | MXN 57.60 | MXN 61.30 | MXN 57.60 | MXN 59.00 | 0.00% | 2,727 |
| 2026-10-08 | MXN 57.00 | MXN 59.79 | MXN 57.00 | MXN 59.00 | 0.00% | 36,196 |
| 2026-10-07 | MXN 59.00 | MXN 59.59 | MXN 59.00 | MXN 59.00 | 0.00% | 100 |
| 2026-10-06 | MXN 57.80 | MXN 60.59 | MXN 57.00 | MXN 59.00 | 2.08% | 657 |
| 2026-10-05 | MXN 58.00 | MXN 58.00 | MXN 57.80 | MXN 57.80 | 2.03% | 90 |
| 2026-10-02 | MXN 58.51 | MXN 59.99 | MXN 57.50 | MXN 59.00 | 0.49% | 428 |
| 2026-10-01 | MXN 58.50 | MXN 60.00 | MXN 58.50 | MXN 58.71 | 0.54% | 628 |
| 2026-09-30 | MXN 59.00 | MXN 59.99 | MXN 58.00 | MXN 59.03 | 3.29% | 358 |
| 2026-09-29 | MXN 57.70 | MXN 59.00 | MXN 57.00 | MXN 57.15 | 1.47% | 1,323 |
| 2026-09-28 | MXN 56.71 | MXN 59.00 | MXN 56.71 | MXN 58.00 | 0.00% | 487 |
Frequently asked questions
What is the 1810N share price today?
The 1810N share price today is MXN 62 on MEXICO, the latest price we have, from the 2026-10-09 session. Xiaomi Corporation trades in MXN.
Is 1810N share up or down today?
Xiaomi Corporation (1810N) is down 1.59% compared with the previous close of MXN 63.
What was the 1810N closing price yesterday?
The previous close of 1810N was MXN 63 (October 8, 2026).
What is the 52-week high and low of 1810N?
Over the past year 1810N has traded between MXN 50 and MXN 118.65. The latest session's range was MXN 62 to MXN 63.
What is the trading volume of 1810N?
41 shares of 1810N traded in the latest session.
Where does this 1810N price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 1810N price history · MEXICO top gainers and losers today · all Mexico stocks (A–Z) · Mexico stock market today · stock markets by country
Investing in Mexico: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.