Skip to content
KUALALUMPUR stocks: 259Advancing: 113Declining: 79Currency: MYR
Open Tradzy

All Malaysia Stocks (KUALALUMPUR)

Every KUALALUMPUR stock we track, A to Z, with today's share price and how it moved. 259 stocks in MYR.

Updated 2 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1000045Southern Score Builders BerhadMYR 0.63500.79%4.69%9.84%370,700Analyze
2000056NCT Alliance BerhadMYR 0.56500.89%0.88%0.90%2,594,800Analyze
3000078GDEX BerhadMYR 0.12500.00%0.00%3.70%3,313,200Analyze
4000097ViTrox Corporation BerhadMYR 10.623.11%5.16%16.77%1,438,300Analyze
5000099Scicom (MSC) BerhadMYR 2.071.97%3.51%7.17%301,800Analyze
6010101TMC Life Sciences BerhadMYR 0.41001.20%2.35%5.68%16,000Analyze
7010112Mikro MSC BerhadMYR 0.65003.17%1.55%0.79%3,414,300Analyze
8010128Frontken Corporation BerhadMYR 5.113.23%0.59%2.41%3,830,900Analyze
9010146JF Technology BerhadMYR 0.79002.60%12.32%15.67%4,083,000Analyze
10010151Kelington Group BerhadMYR 8.461.32%0.00%0.23%1,080,400Analyze
11010166Inari Amertron BerhadMYR 2.570.78%7.36%4.53%7,020,100Analyze
12010168BM GreenTech BerhadMYR 1.371.48%1.91%5.88%126,000Analyze
13010193Kinergy Advancement BerhadMYR 0.38001.30%1.25%1.25%7,724,000Analyze
14020208Greatech Technology BerhadMYR 2.560.39%5.06%5.47%1,389,600Analyze
15020215Solarvest Holdings BerhadMYR 3.961.54%1.68%21.14%2,222,100Analyze
16020217Powerwell Holdings BerhadMYR 1.202.56%1.69%8.11%2,221,000Analyze
17020223Samaiden Group BerhadMYR 2.831.39%7.39%58.85%643,300Analyze
18020225Southern Cable Group BerhadMYR 2.791.09%1.06%4.76%1,959,200Analyze
19020233Pekat Group BerhadMYR 2.810.72%0.35%36.54%311,600Analyze
20020240Coraza Integrated Technology BerhadMYR 1.293.20%17.80%24.11%1,633,400Analyze
21020242Pappajack BerhadMYR 0.89000.00%––54,000Analyze
22020245MN Holdings BerhadMYR 3.763.01%3.42%1.81%1,691,500Analyze
23020251SFP Tech Holdings BerhadMYR 0.26503.92%7.27%13.46%1,164,500Analyze
24020259SNS Network Technology BerhadMYR 0.48002.13%4.85%6.93%1,785,300Analyze
25020265Infomina BerhadMYR 1.863.89%3.33%17.72%254,800Analyze
26020270NationGate Holdings BerhadMYR 2.064.04%15.30%21.97%8,490,000Analyze
27020273Vestland BerhadMYR 0.89001.11%4.59%2.19%1,224,600Analyze
28020291Critical Holdings BerhadMYR 2.474.66%14.23%21.12%613,600Analyze
29020295Master Tec Group BerhadMYR 0.97500.52%1.02%1.54%33,500Analyze
30030303Alpha IVF Group BerhadMYR 0.27000.00%1.82%–1,168,200Analyze
31030310UUE Holdings BerhadMYR 0.74503.47%8.90%19.55%1,775,600Analyze
32030318Elridge Energy Holdings BerhadMYR 0.97500.52%1.66%6.36%3,254,200Analyze
33030325Northeast Group BerhadMYR 1.062.91%4.31%4.72%930,300Analyze
34030338Oriental Kopi Holdings BerhadMYR 0.83501.21%2.79%2.13%1,574,100Analyze
35030339CBH Engineering Holding BerhadMYR 0.96002.13%4.59%12.87%7,073,100Analyze
36030351Lim Seong Hai Capital BerhadMYR 1.450.68%4.85%8.12%218,900Analyze
37030375THMY Holdings BerhadMYR 1.973.14%5.63%22.28%1,370,700Analyze
38030376Insights Analytics BerhadMYR 1.072.88%5.65%0.00%640,600Analyze
39030390ISF Group BerhadMYR 0.83502.45%10.37%12.42%5,936,800Analyze
40030391Ambest Group BerhadMYR 1.293.20%––788,500Analyze
41101015AMMB Holdings BerhadMYR 6.200.16%4.54%10.82%3,638,300Analyze
42101023CIMB Group Holdings BerhadMYR 7.150.00%2.05%–8,064,400Analyze
43101066RHB Bank BerhadMYR 7.310.14%0.82%7.97%8,624,300Analyze
44101082Hong Leong Financial Group BerhadMYR 17.600.00%6.28%9.14%3,300Analyze
45111155Malayan Banking BerhadMYR 9.980.30%0.20%4.60%4,924,400Analyze
46111163Allianz Malaysia BerhadMYR 19.380.10%3.27%6.24%43,100Analyze
47111171MBSB BerhadMYR 0.51000.97%3.60%6.96%2,595,300Analyze
48121287Exsim Hospitality BerhadMYR 0.50002.04%0.00%1.96%523,300Analyze
49121295Public Bank BerhadMYR 4.720.21%0.63%2.48%17,296,700Analyze
50151562Sports Toto BerhadMYR 1.280.79%7.94%3.03%58,700Analyze
51161619DRB-HICOM BerhadMYR 0.81501.87%0.56%10.05%230,800Analyze
52161651Malaysian Resources Corporation BerhadMYR 0.26001.96%3.45%8.20%3,026,200Analyze
53181818Bursa Malaysia BerhadMYR 8.040.25%0.00%–155,300Analyze
54181899Batu Kawan BerhadMYR 18.882.18%4.50%–13,700Analyze
55191929Chin Teck Plantations BerhadMYR 10.701.90%3.54%0.57%700Analyze
56191961IOI Corporation BerhadMYR 4.460.22%3.88%7.08%7,417,500Analyze
57191996Kretam Holdings BerhadMYR 0.63500.00%1.56%1.52%0Analyze
58202089United Plantations BerhadMYR 30.240.73%2.17%6.97%143,200Analyze
59222291Genting Plantations BerhadMYR 5.210.19%2.95%7.45%19,800Analyze
60242429Tanco Holdings BerhadMYR 0.14500.00%3.23%18.92%32,445,400Analyze
61242445Kuala Lumpur Kepong BerhadMYR 20.081.52%1.81%9.96%284,700Analyze
62242488Alliance Bank Malaysia BerhadMYR 4.510.00%3.22%8.89%1,384,200Analyze
63252593United Malacca BerhadMYR 6.070.16%0.00%1.00%119,700Analyze
64262658Ajinomoto (Malaysia) BerhadMYR 19.660.00%0.10%2.19%3,700Analyze
65282836Carlsberg Brewery Malaysia BerhadMYR 12.140.33%0.16%4.66%87,600Analyze
66282852Cahya Mata Sarawak BerhadMYR 0.85002.41%5.76%10.89%3,275,500Analyze
67303026Dutch Lady Milk Industries BerhadMYR 28.320.00%1.67%6.35%1,000Analyze
68303034Hap Seng Consolidated BerhadMYR 2.610.00%0.37%1.47%100,200Analyze
69303042Petron Malaysia Refining & Marketing BhdMYR 3.351.47%0.30%0.88%13,400Analyze
70303069Mega First Corporation BerhadMYR 2.661.12%3.67%7.37%476,800Analyze
71313182Genting BerhadMYR 1.420.70%1.08%2.59%3,458,100Analyze
72323239Berjaya Assets BerhadMYR 0.28000.00%0.00%0.00%210,000Analyze
73323255Heineken Malaysia BerhadMYR 12.860.16%0.61%10.51%275,000Analyze
74333301Hong Leong Industries BerhadMYR 16.100.00%1.23%4.85%30,300Analyze
75333336IJM Corporation BerhadMYR 2.691.13%1.42%1.38%5,439,900Analyze
76333395Berjaya Corporation BerhadMYR 0.24502.00%0.00%0.00%108,600Analyze
77343417Eastern & Oriental BerhadMYR 0.75000.67%0.65%1.97%431,500Analyze
78343476Keck Seng (Malaysia) BerhadMYR 4.760.83%1.40%4.27%12,500Analyze
79353565WCE Holdings BerhadMYR 0.68000.74%1.44%4.20%106,800Analyze
80363662Malayan Flour Mills BerhadMYR 0.58500.86%1.64%11.76%366,100Analyze
81363689Fraser & Neave Holdings BhdMYR 19.940.30%5.75%15.60%39,900Analyze
82373794Malayan Cement BerhadMYR 5.261.15%0.54%1.25%1,006,000Analyze
83383816MISC BerhadMYR 8.311.19%1.08%6.42%87,700Analyze
84383859Magnum BerhadMYR 1.170.85%0.00%2.46%229,700Analyze
85383867Malaysian Pacific Industries BerhadMYR 40.040.05%3.96%7.62%118,000Analyze
86393905Mulpha International BhdMYR 2.561.54%0.37%2.84%6,000Analyze
87404006Oriental Holdings BerhadMYR 6.890.00%0.43%2.17%12,300Analyze
88404065PPB Group BerhadMYR 8.550.58%0.00%6.44%174,300Analyze
89414162British American Tobacco (Malaysia) BerhadMYR 4.110.24%1.39%2.74%55,600Analyze
90414197Sime Darby BerhadMYR 2.470.41%0.00%6.04%9,291,300Analyze
91424219Berjaya Property BhdMYR 0.25000.00%––283,400Analyze
92434324Hengyuan Refining Company BerhadMYR 3.802.31%0.55%15.82%3,402,500Analyze
93434383Jaya Tiasa Holdings BerhadMYR 0.89501.10%2.12%12.74%390,600Analyze
94444456Dagang NeXchange BerhadMYR 0.43003.61%0.97%8.33%11,942,700Analyze
95464677YTL Corporation BerhadMYR 2.040.99%5.14%8.56%5,744,200Analyze
96474707Nestlé (Malaysia) BerhadMYR 89.980.02%0.71%3.05%9,500Analyze
97474715Genting Malaysia BerhadMYR 1.181.67%1.36%2.61%2,654,700Analyze
98474731Scientex BerhadMYR 3.530.28%1.38%0.81%423,400Analyze
99474758Ancom Nylex BerhadMYR 0.81500.00%1.75%3.45%1,047,200Analyze
100484863Telekom Malaysia BerhadMYR 7.690.13%2.53%0.90%2,536,700Analyze
Showing 1 - 100 out of 259