Skip to content
KUALALUMPUR stocks: 260Advancing: 134Declining: 67Currency: MYR
Open Tradzy

All Malaysia Stocks (KUALALUMPUR)

Every KUALALUMPUR stock we track, A to Z, with today's share price and how it moved. 260 stocks in MYR.

Updated 50 minutes ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101505000Hume Cement Industries BerhadMYR 2.522.33%1.14%7.14%0Analyze
102505005Unisem (M) BerhadMYR 4.113.27%3.32%2.11%0Analyze
103505012Ta Ann Holdings BerhadMYR 5.670.87%1.91%5.52%0Analyze
104505024Hup Seng Industries BerhadMYR 0.83000.00%––48,600Analyze
105505027Kim Loong Resources BerhadMYR 2.600.00%2.96%6.76%0Analyze
106505029Far East Holdings BerhadMYR 4.100.00%4.86%0.00%0Analyze
107505031TIME dotCom BerhadMYR 5.300.93%1.45%4.44%0Analyze
108505032Bintulu Port Holdings BerhadMYR 5.100.00%0.96%0.98%0Analyze
109505038KSL Holdings BerhadMYR 2.470.00%3.11%7.09%0Analyze
110505041PBA Holdings BhdMYR 2.084.00%––700Analyze
111505053OSK Holdings BerhadMYR 1.651.85%4.57%13.02%0Analyze
112505069BLD Plantation Bhd.MYR 15.000.00%––0Analyze
113505071Coastal Contracts BhdMYR 1.643.53%––0Analyze
114505099Capital A BerhadMYR 0.20500.00%4.26%21.05%0Analyze
115515102Guan Chong BerhadMYR 1.252.46%0.77%5.84%0Analyze
116515106Axis Real Estate Investment TrustMYR 1.841.10%2.73%2.73%0Analyze
117515109YTL Hospitality REITMYR 0.96500.52%0.52%2.53%175,900Analyze
118515116Al-'Aqar Healthcare REITMYR 1.170.00%––0Analyze
119515123Sentral REITMYR 0.62500.00%––0Analyze
120515126Sarawak Oil Palms BerhadMYR 5.180.19%1.13%16.05%0Analyze
121515135Sarawak Plantation BerhadMYR 4.370.46%––0Analyze
122515136Hextar Technologies Solutions BerhadMYR 1.140.88%0.00%0.00%0Analyze
123515138Hap Seng Plantations Holdings BerhadMYR 2.280.87%0.44%9.16%0Analyze
124515139AEON Credit Service (M) BerhadMYR 4.540.44%2.27%9.71%0Analyze
125515141Dayang Enterprise Holdings BhdMYR 1.252.34%3.47%7.33%0Analyze
126515148UEM Sunrise BerhadMYR 0.46503.33%0.00%13.79%0Analyze
127515151Hextar Global BerhadMYR 0.77000.00%0.65%1.28%0Analyze
128515161JCY International BerhadMYR 0.57503.60%4.55%11.50%0Analyze
129515162VSTECS BerhadMYR 1.492.05%4.22%6.13%0Analyze
130515168Hartalega Holdings BerhadMYR 1.100.90%2.80%5.17%0Analyze
131515173Shin Yang Group BerhadMYR 0.70502.08%––0Analyze
132515176Sunway Real Estate Investment TrustMYR 2.030.00%1.94%0.49%0Analyze
133515180CapitaLand Malaysia TrustMYR 0.56002.75%0.00%9.17%0Analyze
134515183PETRONAS Chemicals Group BerhadMYR 4.400.00%3.29%2.00%4,000Analyze
135515184Cypark Resources BerhadMYR 0.68004.23%1.89%24.62%1,760,100Analyze
136515185AFFIN Bank BerhadMYR 1.951.56%0.52%3.98%0Analyze
137515199Hibiscus Petroleum BerhadMYR 2.331.69%0.47%3.57%0Analyze
138525200UOA Development BhdMYR 1.500.00%4.00%0.65%0Analyze
139525209Gas Malaysia BerhadMYR 5.200.19%5.56%0.99%0Analyze
140525210Bumi Armada BerhadMYR 0.33500.00%1.52%9.72%0Analyze
141525211Sunway BerhadMYR 4.190.71%2.33%10.85%641,000Analyze
142525212Pavilion Real Estate Investment TrustMYR 1.571.29%3.25%0.00%0Analyze
143525216Datasonic Group BerhadMYR 0.27501.85%0.00%3.45%0Analyze
144525218Vantris Energy BerhadMYR 0.30000.00%5.97%7.35%0Analyze
145525225IHH Healthcare BerhadMYR 7.940.38%0.87%0.75%0Analyze
146525227IGB Real Estate Investment TrustMYR 2.740.37%0.72%0.00%0Analyze
147525235SSKLCC Property Holdings BerhadMYR 8.290.48%2.76%4.82%0Analyze
148525236Matrix Concepts Holdings BerhadMYR 1.063.92%0.91%6.84%0Analyze
149525238AirAsia Group BerhadMYR 0.44501.14%5.94%28.03%0Analyze
150525243Velesto Energy BerhadMYR 0.19502.50%––0Analyze
151525246Westports Holdings BerhadMYR 6.770.30%2.61%3.17%0Analyze
152525248Bermaz Auto BerhadMYR 0.89500.56%––0Analyze
153525249IOI Properties Group BerhadMYR 3.282.50%1.79%15.17%0Analyze
1545252507-Eleven Malaysia Holdings BerhadMYR 1.970.00%1.50%1.50%0Analyze
155525255Lianson Fleet Group BerhadMYR 1.550.65%2.56%4.40%0Analyze
156525258Bank Islam Malaysia BerhadMYR 1.980.50%0.00%3.83%0Analyze
157525263Sunway Construction Group BerhadMYR 7.530.67%1.85%3.38%0Analyze
158525264Malakoff Corporation BerhadMYR 0.75000.66%2.58%1.24%0Analyze
159525271Pecca Group BerhadMYR 1.362.26%––0Analyze
160525272Ranhill Utilities BerhadMYR 3.110.32%4.85%11.35%0Analyze
161525273Chin Hin Group BerhadMYR 2.090.97%0.00%0.97%0Analyze
162525274Hong Leong Capital BerhadMYR 2.880.00%––0Analyze
163525280KIP Real Estate Investment TrustMYR 0.86500.00%––0Analyze
164525284Lotte Chemical Titan Holding BerhadMYR 0.30500.00%5.97%8.70%0Analyze
165525285SD Guthrie BerhadMYR 5.670.53%5.03%9.71%0Analyze
166525286Mi Technovation BerhadMYR 6.633.92%30.13%15.31%0Analyze
167525288Sime Darby Property BerhadMYR 1.280.79%1.61%3.82%0Analyze
168525292UWC BerhadMYR 7.304.89%4.73%22.36%0Analyze
169525293AME Elite Consortium BerhadMYR 1.301.56%––0Analyze
170525296Mr D.I.Y. Group (M) BerhadMYR 1.170.00%1.57%6.72%0Analyze
171525299IGB Commercial Real Estate Investment TrustMYR 0.61000.83%1.61%0.81%0Analyze
172535301CTOS Digital BerhadMYR 0.41002.50%0.91%18.66%0Analyze
173535302Aurelius Technologies BerhadMYR 0.76002.70%––0Analyze
174535306Farm Fresh BerhadMYR 1.741.69%1.62%8.54%0Analyze
175535307AME Real Estate Investment TrustMYR 1.550.00%3.18%6.58%0Analyze
176535309ITMAX System BerhadMYR 4.411.78%1.28%4.04%0Analyze
177535313Radium Development BerhadMYR 0.60000.00%0.84%5.36%0Analyze
178535317CPE Technology BerhadMYR 1.306.56%6.20%0.00%0Analyze
179535318DXN Holdings Bhd.MYR 0.46000.00%0.00%2.13%0Analyze
180535320Prolintas Infra Business TrustMYR 0.82000.00%2.33%5.62%0Analyze
181535321Keyfield International BerhadMYR 1.410.00%––0Analyze
182535323Johor Plantations Group BerhadMYR 1.700.58%3.95%10.99%0Analyze
18353532699 Speed Mart Retail Holdings BerhadMYR 3.051.93%1.91%–0Analyze
184535327Mega Fortris BerhadMYR 3.363.07%9.67%28.82%0Analyze
185535328Life Water BerhadMYR 1.501.32%––0Analyze
186535330TMK Chemical BhdMYR 2.760.36%0.00%5.82%0Analyze
187535335HI Mobility BerhadMYR 1.652.37%0.56%0.57%0Analyze
188535337Eco-Shop Marketing BerhadMYR 1.411.40%0.69%2.05%0Analyze
189535338Paradigm Real Estate Investment TrustMYR 0.79000.63%––0Analyze
190535340UMS Integration LimitedMYR 7.500.00%10.00%4.49%0Analyze
191535347Tenaga Nasional BerhadMYR 12.980.61%0.00%0.92%0Analyze
192535348Orkim BerhadMYR 0.80000.00%––0Analyze
193535351Empire Premium Food BerhadMYR 0.78501.87%––0Analyze
194535352MTT Shipping and Logistics BerhadMYR 1.302.36%11.71%0.81%0Analyze
195535356Stratus Global Holdings BerhadMYR 2.415.24%11.42%5.54%0Analyze
196535357SkyeChip BerhadMYR 2.781.46%6.83%6.51%0Analyze
197535398Gamuda BerhadMYR 4.810.41%0.82%0.63%1,453,800Analyze
198545401Tropicana Corporation BerhadMYR 1.170.85%2.56%0.84%0Analyze
199555517Shangri-La Hotels (Malaysia) BerhadMYR 1.520.00%––0Analyze
200555555Sunway Healthcare Holdings BerhadMYR 2.090.00%5.42%–0Analyze
Showing 101 - 200 out of 260