Skip to content
KUALALUMPUR stocks: 261Advancing: 115Declining: 84Currency: MYR
Open Tradzy

All Malaysia Stocks (KUALALUMPUR)

Every KUALALUMPUR stock we track, A to Z, with today's share price and how it moved. 261 stocks in MYR.

Updated 9 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201555555Sunway Healthcare Holdings BerhadMYR 2.110.47%5.42%–14,273,600Analyze
202565606IGB BerhadMYR 2.251.75%4.48%0.43%14,300Analyze
203565665Southern Steel BerhadMYR 0.46000.00%––0Analyze
204565681PETRONAS Dagangan BerhadMYR 19.360.82%0.73%6.39%27,800Analyze
205585819Hong Leong Bank BerhadMYR 21.201.40%1.61%7.33%998,400Analyze
206585827Oriental Interest BerhadMYR 1.250.00%––0Analyze
207585878KPJ Healthcare BerhadMYR 2.380.00%0.80%3.08%1,961,300Analyze
208595908DKSH Holdings (Malaysia) BerhadMYR 5.990.00%––8,500Analyze
209595916Malaysia Smelting Corporation BerhadMYR 1.631.24%––195,900Analyze
210595983MBM Resources BerhadMYR 4.750.64%0.42%2.07%136,600Analyze
211606012Maxis BerhadMYR 3.540.28%0.85%0.84%883,600Analyze
212606033PETRONAS Gas BerhadMYR 17.260.47%2.39%1.83%1,739,900Analyze
213616114MKH BerhadMYR 1.970.00%––0Analyze
214616139Syarikat Takaful Malaysia Keluarga BerhadMYR 2.811.06%1.40%4.29%1,471,800Analyze
215626262Innoprise Plantations BerhadMYR 1.880.00%––76,900Analyze
216646459MNRB Holdings BerhadMYR 2.630.38%0.74%4.63%547,100Analyze
217646491Kumpulan Fima BerhadMYR 2.380.85%––9,700Analyze
218656599Aeon Co. (M) Bhd.MYR 0.96000.52%3.76%3.02%576,400Analyze
219666633Leong Hup International BerhadMYR 0.71000.71%1.38%4.67%365,000Analyze
220676718Crescendo Corporation BerhadMYR 1.180.00%––239,600Analyze
221676742YTL Power International BerhadMYR 5.320.57%0.19%10.49%17,086,300Analyze
222686888Axiata Group BerhadMYR 1.620.62%1.22%7.43%9,296,900Analyze
223696947Celcomdigi BerhadMYR 2.442.40%4.71%6.54%2,854,500Analyze
224696963V.S. Industry BerhadMYR 0.33000.00%18.97%50.00%70,278,200Analyze
225696971Kobay Technology Bhd.MYR 2.110.00%––920,600Analyze
226707010PTT Synergy Group BerhadMYR 1.400.00%––0Analyze
227707048Atlan Holdings BhdMYR 2.650.00%––0Analyze
228707052Padini Holdings BerhadMYR 1.064.95%4.90%5.31%510,800Analyze
229707081Pharmaniaga BerhadMYR 0.80500.62%10.50%21.49%2,204,100Analyze
230707084QL Resources BerhadMYR 3.780.26%4.80%2.58%385,300Analyze
231717100Uchi Technologies BerhadMYR 2.301.32%––303,200Analyze
232717103Spritzer BhdMYR 3.521.12%1.11%4.31%458,700Analyze
233717105HCK Capital Group BerhadMYR 2.140.00%––353,100Analyze
234717106Supermax Corporation BerhadMYR 0.45504.60%3.57%24.29%21,145,800Analyze
235717113Top Glove Corporation Bhd.MYR 0.92004.55%11.18%34.13%46,327,100Analyze
236717148Duopharma Biotech BerhadMYR 1.090.91%––45,800Analyze
237717153Kossan Rubber Industries BhdMYR 1.192.59%0.00%11.65%5,722,700Analyze
238717160Pentamaster Corporation BerhadMYR 5.500.36%5.08%7.28%2,340,900Analyze
239717161Kerjaya Prospek Group BerhadMYR 3.403.03%6.78%3.23%1,372,800Analyze
240717172PMB Technology BerhadMYR 1.480.00%8.82%9.88%4,600Analyze
241717179Lagenda Properties BerhadMYR 1.410.71%––359,500Analyze
242717180Sern Kou Resources BerhadMYR 0.79003.27%0.65%7.14%5,000Analyze
243717187Chin Hin Group Property BerhadMYR 0.94001.08%––11,000Analyze
244717195Binastra Corporation BerhadMYR 2.750.00%11.02%9.68%1,783,400Analyze
245727233Dufu Technology Corp. BerhadMYR 2.931.03%3.67%–1,268,800Analyze
246727241Nextgreen Global BerhadMYR 0.75500.00%––4,947,100Analyze
247727246Signature International BerhadMYR 1.320.00%––0Analyze
248727277Dialog Group BerhadMYR 2.070.49%1.59%3.52%5,874,800Analyze
249727293Yinson Holdings BerhadMYR 2.100.47%1.90%0.94%1,688,400Analyze
250808052Central Global BerhadMYR 0.87000.00%0.00%0.58%20,437,900Analyze
251828206Eco World Development Group BerhadMYR 1.910.53%3.80%–90,500Analyze
252858583Mah Sing Group BerhadMYR 0.93001.64%1.55%10.75%3,647,400Analyze
253868621LPI Capital BhdMYR 13.200.45%0.00%2.90%33,400Analyze
254868664S P Setia BerhadMYR 0.70001.45%0.00%13.25%5,545,700Analyze
255888869Press Metal Aluminium Holdings BerhadMYR 6.733.03%3.54%9.79%13,253,600Analyze
256898907EG Industries BerhadMYR 1.550.65%7.19%11.43%4,760,300Analyze
257909059TSH Resources BerhadMYR 1.150.88%1.71%19.58%422,700Analyze
258929296RCE Capital BerhadMYR 0.92002.13%––948,700Analyze
259969687Ideal Capital BerhadMYR 1.100.00%4.76%3.51%0Analyze
260979792SEG International BhdMYR 0.63500.00%––1,063,600Analyze
261989822SAM Engineering & Equipment (M) BerhadMYR 4.151.19%4.21%0.49%139,900Analyze
Showing 201 - 261 out of 261