Malaysian Pacific Industries Berhad (3867) Share Price Today
Malaysian Pacific Industries Berhad Price Chart (3867)
Loading the 3867 chart…
Daily candles from the exchange.
Malaysian Pacific Industries Berhad (3867) Share Price Price Today
The 3867 share price today is MYR 40.2, up 0.45% on the day. Malaysian Pacific Industries Berhad is listed on Kuala Lumpur (KUALALUMPUR) in Malaysia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
3867 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | MYR 43.50 | MYR 44.08 | MYR 43.30 | MYR 44.08 | 1.33% | 45,600 |
| 2026-10-08 | MYR 44.20 | MYR 44.66 | MYR 43.36 | MYR 43.50 | 3.76% | 301,300 |
| 2026-10-07 | MYR 44.96 | MYR 45.60 | MYR 44.70 | MYR 45.20 | 0.53% | 413,100 |
| 2026-10-06 | MYR 43.26 | MYR 44.98 | MYR 43.26 | MYR 44.96 | 3.59% | 720,900 |
| 2026-10-05 | MYR 42.42 | MYR 43.60 | MYR 42.08 | MYR 43.40 | 2.36% | 140,900 |
| 2026-10-02 | MYR 41.68 | MYR 42.50 | MYR 41.20 | MYR 42.40 | 3.11% | 67,200 |
| 2026-10-01 | MYR 40.40 | MYR 41.90 | MYR 40.40 | MYR 41.12 | 1.78% | 128,000 |
| 2026-09-30 | MYR 41.98 | MYR 41.98 | MYR 40.00 | MYR 40.40 | 0.98% | 175,300 |
| 2026-09-29 | MYR 42.00 | MYR 42.62 | MYR 40.62 | MYR 40.80 | 3.32% | 186,400 |
| 2026-09-28 | MYR 43.38 | MYR 43.46 | MYR 42.20 | MYR 42.20 | 4.48% | 196,800 |
Frequently asked questions
What is the 3867 share price today?
The 3867 share price today is MYR 40.2 on Kuala Lumpur (KUALALUMPUR), the latest price we have, from the 2026-10-09 session. Malaysian Pacific Industries Berhad trades in MYR.
Is 3867 share up or down today?
Malaysian Pacific Industries Berhad (3867) is up 0.45% compared with the previous close of MYR 40.02.
What was the 3867 closing price yesterday?
The previous close of 3867 was MYR 40.02 (October 8, 2026).
What is the 52-week high and low of 3867?
Over the past year 3867 has traded between MYR 28 and MYR 50.8. The latest session's range was MYR 40 to MYR 41.38.
What is the trading volume of 3867?
235,800 shares of 3867 traded in the latest session.
Where does this 3867 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3867 price history · KUALALUMPUR top gainers and losers today · all Malaysia stocks (A–Z) · Malaysia stock market today · stock markets by country
Investing in Malaysia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.