Skip to content
TSE stocks: 260Advancing: 97Declining: 162Currency: JPY
Open Tradzy

All Japan Stocks (TSE)

Every TSE stock we track, A to Z, with today's share price and how it moved. 260 stocks in JPY.

Updated 6 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201838331The Chiba Bank, Ltd.JPY 2,371.503.87%3.72%–5,208,400Analyze
202838334The Gunma Bank, Ltd.JPY 2,434.504.96%––1,774,900Analyze
203838341The 77 Bank, Ltd.JPY 3,490.003.67%4.93%–1,068,700Analyze
204838354Fukuoka Financial Group, Inc.JPY 6,654.002.99%––1,065,000Analyze
205838359Hachijuni Nagano Bank, Ltd.JPY 2,313.503.32%5.58%–1,806,600Analyze
206838377Hokuhoku Financial Group, Inc.JPY 689.303.84%6.04%–7,414,500Analyze
207848411Mizuho Financial Group, Inc.JPY 7,480.002.35%3.10%–13,291,300Analyze
208848421Shinkin Central BankJPY 187,900.000.16%0.32%2.09%70Analyze
209848439Tokyo Century CorporationJPY 2,489.501.79%––723,700Analyze
210848473SBI Holdings, Inc.JPY 2,925.001.32%0.49%–4,099,400Analyze
211858591ORIX CorporationJPY 5,732.000.57%1.11%3.59%3,643,000Analyze
212858593Mitsubishi HC Capital Inc.JPY 1,314.000.11%0.04%5.44%3,584,900Analyze
213868601Daiwa Securities Group Inc.JPY 1,709.500.68%0.52%4.94%8,086,500Analyze
214868604Nomura Holdings, Inc.JPY 1,421.500.28%1.36%–10,490,300Analyze
215868630Sompo Holdings, Inc.JPY 7,038.000.63%1.01%2.14%3,661,900Analyze
216868697Japan Exchange Group, Inc.JPY 2,218.500.29%1.44%0.38%3,361,900Analyze
217878725MS&AD Insurance Group Holdings, Inc.JPY 5,255.000.96%3.73%1.34%5,110,200Analyze
218878729Sony Financial Group Inc.JPY 144.500.77%0.20%–55,479,900Analyze
219878750Daiichi Life Group, Inc.JPY 1,819.000.30%1.41%0.72%9,343,700Analyze
220878766Tokio Marine Holdings, Inc.JPY 572.200.19%1.21%–121,027,800Analyze
221878795T&D Holdings, Inc.JPY 4,800.000.21%1.61%2.39%1,864,300Analyze
222888801Mitsui Fudosan Co., Ltd.JPY 1,582.002.23%1.16%–18,383,700Analyze
223888802Mitsubishi Estate Co., Ltd.JPY 3,878.002.76%1.78%2.77%7,908,400Analyze
224888830Sumitomo Realty & Development Co., Ltd.JPY 3,331.002.65%5.07%0.62%6,358,900Analyze
225898951Nippon Building Fund Inc.JPY 122,200.001.41%––34,549Analyze
226898952Japan Real Estate Investment CorporationJPY 107,800.001.89%––20,984Analyze
227909005Tokyu CorporationJPY 1,613.500.37%––3,168,700Analyze
228909020East Japan Railway CompanyJPY 3,627.001.12%2.85%3.06%3,726,000Analyze
229909021West Japan Railway CompanyJPY 3,111.000.26%4.99%3.26%3,609,200Analyze
230909022Central Japan Railway CompanyJPY 3,918.000.05%1.92%5.46%3,179,300Analyze
231909023Tokyo Metro Co., Ltd.JPY 1,471.500.38%––1,932,500Analyze
232909024Seibu Holdings Inc.JPY 3,558.000.28%4.35%–938,500Analyze
233909042Hankyu Hanshin Holdings, Inc.JPY 4,589.000.46%––757,800Analyze
234919101Nippon Yusen Kabushiki KaishaJPY 7,129.001.90%1.13%0.63%2,037,300Analyze
235919104Mitsui O.S.K. Lines, Ltd.JPY 7,207.002.28%2.30%–3,133,000Analyze
236919107Kawasaki Kisen Kaisha, Ltd.JPY 3,326.002.35%3.22%–3,087,500Analyze
237919143SG Holdings Co.,Ltd.JPY 1,469.501.87%––1,427,700Analyze
238919147Nippon Express Holdings, Inc.JPY 5,828.001.59%2.53%2.77%983,300Analyze
239929201Japan Airlines Co., Ltd.JPY 2,972.000.44%––1,787,300Analyze
240929202ANA Holdings Inc.JPY 2,903.500.22%––2,809,600Analyze
241949401TBS Holdings,Inc.JPY 6,109.001.92%––475,700Analyze
242949404Nippon Television Holdings, Inc.JPY 3,177.004.10%––758,100Analyze
243949432NTT, Inc.JPY 174.801.85%1.60%–247,942,400Analyze
244949433KDDI CorporationJPY 2,865.501.41%0.12%–12,221,800Analyze
245949434SoftBank Corp.JPY 237.403.73%2.41%–107,643,200Analyze
246949435Hikari Tsushin, Inc.JPY 37,760.001.05%3.06%3.65%87,900Analyze
247959501Tokyo Electric Power Company Holdings, IncorporatedJPY 500.000.38%0.61%–29,365,800Analyze
248959502Chubu Electric Power Company, IncorporatedJPY 2,620.000.34%2.35%10.30%2,758,100Analyze
249959503The Kansai Electric Power Company, IncorporatedJPY 2,734.000.18%0.95%9.95%3,241,900Analyze
250959531Tokyo Gas Co.,Ltd.JPY 6,235.000.02%1.44%3.41%855,500Analyze
251959532Osaka Gas Co., Ltd.JPY 5,790.000.02%0.80%7.85%1,269,100Analyze
252969602Toho Co., Ltd.JPY 1,677.501.56%11.99%8.13%4,290,300Analyze
253969684Square Enix Holdings Co., Ltd.JPY 2,978.001.62%––1,383,900Analyze
254969697Capcom Co., Ltd.JPY 4,300.002.56%2.32%5.42%2,759,300Analyze
255979735SECOM CO., LTD.JPY 6,760.000.40%4.95%4.73%1,424,100Analyze
256979766Konami Group CorporationJPY 24,500.002.68%3.45%–751,900Analyze
257989843Nitori Holdings Co., Ltd.JPY 3,359.001.21%4.56%5.35%2,978,600Analyze
258999962MISUMI Group Inc.JPY 3,591.002.97%––1,641,100Analyze
259999983Fast Retailing Co., Ltd.JPY 75,880.001.58%2.23%–1,373,600Analyze
260999984SoftBank Group Corp.JPY 4,276.000.67%11.27%–73,184,100Analyze
Showing 201 - 260 out of 260