All Japan Stocks (TSE)
Every TSE stock we track, A to Z, with today's share price and how it moved. 257 stocks in JPY.
Updated 6 hours ago| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 | 585838Rakuten Bank, Ltd. | JPY 6,184.00 | 5.46% | 2.45% | – | 1,788,000 | Analyze | ||
| 102 | 585844Kyoto Financial Group,Inc. | JPY 4,151.00 | 1.10% | 4.46% | – | 924,700 | Analyze | ||
| 103 | 595991NHK Spring Co., Ltd. | JPY 3,434.00 | 0.94% | 9.36% | – | 180,200 | Analyze | ||
| 104 | 606098Recruit Holdings Co., Ltd. | JPY 18,845.00 | 0.24% | 4.33% | – | 3,373,800 | Analyze | ||
| 105 | 616113Amada Co., Ltd. | JPY 2,454.50 | 1.87% | 1.81% | – | 849,600 | Analyze | ||
| 106 | 616146Disco Corporation | JPY 53,570.00 | 1.79% | 9.15% | 11.05% | 1,752,100 | Analyze | ||
| 107 | 616178Japan Post Holdings Co., Ltd. | JPY 2,407.00 | 1.52% | 6.39% | 2.35% | 3,913,100 | Analyze | ||
| 108 | 626273SMC Corporation | JPY 66,360.00 | 0.82% | 8.91% | 0.59% | 192,500 | Analyze | ||
| 109 | 636301Komatsu Ltd. | JPY 7,004.00 | 0.41% | 4.14% | 0.50% | 2,508,900 | Analyze | ||
| 110 | 636305Hitachi Construction Machinery Co., Ltd. | JPY 5,410.00 | 0.04% | – | – | 645,500 | Analyze | ||
| 111 | 636323Rorze Corporation | JPY 4,426.00 | 1.12% | 21.72% | – | 3,101,100 | Analyze | ||
| 112 | 636326Kubota Corporation | JPY 2,623.00 | 0.50% | 0.06% | 5.64% | 3,597,100 | Analyze | ||
| 113 | 636361Ebara Corporation | JPY 4,003.00 | 0.83% | 13.47% | 6.91% | 3,918,800 | Analyze | ||
| 114 | 636367Daikin Industries,Ltd. | JPY 21,345.00 | 0.49% | 3.30% | 3.55% | 856,300 | Analyze | ||
| 115 | 636370Kurita Water Industries Ltd. | JPY 7,287.00 | 0.54% | – | – | 282,700 | Analyze | ||
| 116 | 636383Daifuku Co., Ltd. | JPY 5,445.00 | 1.83% | 6.70% | 1.14% | 1,526,700 | Analyze | ||
| 117 | 64642AKYUDEN Holdings Inc. | JPY 1,979.50 | 1.20% | 0.91% | – | 1,434,300 | Analyze | ||
| 118 | 646448Brother Industries, Ltd. | JPY 4,785.00 | 0.95% | – | – | 840,000 | Analyze | ||
| 119 | 646479MINEBEA MITSUMI Inc. | JPY 3,284.00 | 0.74% | – | – | 2,245,800 | Analyze | ||
| 120 | 656501Hitachi, Ltd. | JPY 5,840.00 | 0.52% | 0.80% | – | 11,881,000 | Analyze | ||
| 121 | 656503Mitsubishi Electric Corporation | JPY 4,947.00 | 1.96% | 4.19% | 1.50% | 5,575,200 | Analyze | ||
| 122 | 656504Fuji Electric Co., Ltd. | JPY 13,700.00 | 2.09% | 2.46% | – | 622,400 | Analyze | ||
| 123 | 656506YASKAWA Electric Corporation | JPY 4,204.00 | 1.71% | – | – | 4,445,300 | Analyze | ||
| 124 | 656525Kokusai Electric Corporation | JPY 7,361.00 | 0.45% | 0.40% | – | 8,801,700 | Analyze | ||
| 125 | 656532Baycurrent, Inc. | JPY 11,025.00 | 1.66% | 8.05% | – | 1,907,200 | Analyze | ||
| 126 | 656586Makita Corporation | JPY 5,273.00 | 0.63% | – | – | 677,600 | Analyze | ||
| 127 | 656594Nidec Corporation | JPY 1,762.00 | 0.23% | 5.05% | – | 8,954,900 | Analyze | ||
| 128 | 666645OMRON Corporation | JPY 5,693.00 | 0.38% | – | – | 935,400 | Analyze | ||
| 129 | 676701NEC Corporation | JPY 5,384.00 | 0.65% | 6.51% | – | 6,210,500 | Analyze | ||
| 130 | 676702Fujitsu Limited | JPY 4,434.00 | 0.98% | 4.45% | – | 4,895,700 | Analyze | ||
| 131 | 676723Renesas Electronics Corporation | JPY 3,000.00 | 1.56% | 0.70% | – | 10,768,200 | Analyze | ||
| 132 | 676724Seiko Epson Corporation | JPY 3,358.00 | 1.11% | – | – | 1,188,500 | Analyze | ||
| 133 | 676752Panasonic Holdings Corporation | JPY 3,905.00 | 0.70% | 8.05% | 4.01% | 12,444,500 | Analyze | ||
| 134 | 676758Sony Group Corporation | JPY 4,012.00 | 1.31% | 3.83% | – | 14,657,000 | Analyze | ||
| 135 | 676762TDK Corporation | JPY 2,902.50 | 2.42% | 2.19% | – | 9,901,400 | Analyze | ||
| 136 | 686806Hirose Electric Co.,Ltd. | JPY 24,305.00 | 1.69% | – | – | 166,000 | Analyze | ||
| 137 | 686841Yokogawa Electric Corporation | JPY 4,677.00 | 2.63% | – | – | 1,427,900 | Analyze | ||
| 138 | 686856HORIBA, Ltd. | JPY 23,270.00 | 1.31% | 3.95% | 14.58% | 194,000 | Analyze | ||
| 139 | 686857Advantest Corporation | JPY 34,440.00 | 1.68% | 16.16% | – | 16,121,800 | Analyze | ||
| 140 | 686861Keyence Corporation | JPY 80,860.00 | 0.06% | 1.94% | – | 590,500 | Analyze | ||
| 141 | 686869Sysmex Corporation | JPY 1,960.50 | 4.81% | 2.01% | – | 7,002,800 | Analyze | ||
| 142 | 696902DENSO Corporation | JPY 1,861.50 | 0.56% | 0.43% | 1.94% | 7,134,100 | Analyze | ||
| 143 | 696920Lasertec Corporation | JPY 39,770.00 | 1.48% | 5.27% | – | 4,659,900 | Analyze | ||
| 144 | 696954Fanuc Corporation | JPY 5,823.00 | 0.60% | 0.10% | 6.81% | 3,668,500 | Analyze | ||
| 145 | 696963ROHM Co., Ltd. | JPY 3,958.00 | 1.41% | 5.62% | – | 4,162,500 | Analyze | ||
| 146 | 696971Kyocera Corporation | JPY 3,552.00 | 1.05% | 2.27% | 7.81% | 3,768,300 | Analyze | ||
| 147 | 696976Taiyo Yuden Co., Ltd. | JPY 9,253.00 | 1.74% | 10.30% | – | 34,394,800 | Analyze | ||
| 148 | 696981Murata Manufacturing Co., Ltd. | JPY 6,756.00 | 1.70% | 8.43% | – | 16,375,800 | Analyze | ||
| 149 | 696988Nitto Denko Corporation | JPY 3,681.00 | 1.49% | 3.11% | – | 2,135,400 | Analyze | ||
| 150 | 707011Mitsubishi Heavy Industries, Ltd. | JPY 3,721.00 | 0.98% | 0.59% | – | 13,414,800 | Analyze | ||
| 151 | 707012Kawasaki Heavy Industries, Ltd. | JPY 2,242.00 | 0.70% | 0.07% | 3.04% | 6,903,900 | Analyze | ||
| 152 | 707013IHI Corporation | JPY 2,505.00 | 1.31% | 2.45% | 5.20% | 9,063,100 | Analyze | ||
| 153 | 717167Mebuki Financial Group,Inc. | JPY 1,524.50 | 0.99% | 1.84% | – | 3,693,200 | Analyze | ||
| 154 | 717181Japan Post Insurance Co., Ltd. | JPY 1,700.00 | 1.74% | 0.50% | 4.28% | 1,839,200 | Analyze | ||
| 155 | 717182JAPAN POST BANK Co., Ltd. | JPY 3,048.00 | 1.91% | 2.96% | – | 5,715,100 | Analyze | ||
| 156 | 717186Yokohama Financial Group, Inc. | JPY 1,712.00 | 1.54% | 3.95% | – | 5,668,500 | Analyze | ||
| 157 | 727201Nissan Motor Co., Ltd. | JPY 276.90 | 0.97% | 1.07% | – | 30,162,300 | Analyze | ||
| 158 | 727202Isuzu Motors Limited | JPY 2,112.00 | 0.61% | – | – | 2,113,400 | Analyze | ||
| 159 | 727203Toyota Motor Corporation | JPY 3,094.00 | 0.26% | 2.76% | – | 19,532,800 | Analyze | ||
| 160 | 727259Aisin Corporation | JPY 2,164.00 | 0.73% | – | – | 2,419,200 | Analyze | ||
| 161 | 727267Honda Motor Co., Ltd. | JPY 1,804.00 | 0.00% | 3.72% | – | 12,174,500 | Analyze | ||
| 162 | 727269Suzuki Motor Corporation | JPY 2,048.00 | 0.36% | 0.76% | 2.16% | 7,407,200 | Analyze | ||
| 163 | 727270Subaru Corporation | JPY 2,635.00 | 0.49% | 1.82% | 0.36% | 2,760,600 | Analyze | ||
| 164 | 727272Yamaha Motor Co., Ltd. | JPY 1,795.00 | 0.14% | – | – | 3,917,100 | Analyze | ||
| 165 | 737309Shimano Inc. | JPY 18,495.00 | 1.52% | – | – | 306,000 | Analyze | ||
| 166 | 747453Ryohin Keikaku Co., Ltd. | JPY 4,740.00 | 0.06% | 7.51% | 17.58% | 2,621,900 | Analyze | ||
| 167 | 757532Pan Pacific International Holdings Corporation | JPY 743.50 | 0.50% | 1.01% | – | 11,249,100 | Analyze | ||
| 168 | 757550Zensho Holdings Co., Ltd. | JPY 11,950.00 | 3.12% | 5.78% | – | 685,600 | Analyze | ||
| 169 | 777701Shimadzu Corporation | JPY 4,329.00 | 0.28% | 10.95% | – | 1,020,100 | Analyze | ||
| 170 | 777729Tokyo Seimitsu Co., Ltd. | JPY 17,745.00 | 0.00% | – | – | 170,000 | Analyze | ||
| 171 | 777733Olympus Corporation | JPY 1,698.50 | 1.82% | 2.93% | 13.98% | 7,511,200 | Analyze | ||
| 172 | 777735SCREEN Holdings Co., Ltd. | JPY 12,910.00 | 0.82% | 6.98% | – | 1,738,500 | Analyze | ||
| 173 | 777741HOYA Corporation | JPY 26,505.00 | 1.98% | 3.33% | 8.53% | 2,000,800 | Analyze | ||
| 174 | 777747Asahi Intecc Co., Ltd. | JPY 3,681.00 | 1.13% | – | – | 2,578,400 | Analyze | ||
| 175 | 777751Canon Inc. | JPY 4,816.00 | 0.19% | 2.45% | 9.08% | 2,223,600 | Analyze | ||
| 176 | 777752Ricoh Company, Ltd. | JPY 1,796.00 | 1.07% | – | – | 2,369,200 | Analyze | ||
| 177 | 787832BANDAI NAMCO Holdings Inc. | JPY 6,427.00 | 0.71% | 8.51% | 16.86% | 2,625,500 | Analyze | ||
| 178 | 797911TOPPAN Holdings Inc. | JPY 2,253.50 | 0.24% | – | – | 1,765,000 | Analyze | ||
| 179 | 797912Dai Nippon Printing Co., Ltd. | JPY 2,942.50 | 1.41% | – | – | 2,292,100 | Analyze | ||
| 180 | 797936ASICS Corporation | JPY 4,780.00 | 1.87% | 8.77% | 21.31% | 5,001,000 | Analyze | ||
| 181 | 797974Nintendo Co., Ltd. | JPY 8,715.00 | 0.40% | 3.78% | – | 5,847,800 | Analyze | ||
| 182 | 808001ITOCHU Corporation | JPY 2,304.00 | 0.26% | 3.65% | – | 13,266,900 | Analyze | ||
| 183 | 808002Marubeni Corporation | JPY 4,952.00 | 1.48% | 0.49% | 8.63% | 3,323,100 | Analyze | ||
| 184 | 808015Toyota Tsusho Corporation | JPY 7,522.00 | 0.59% | 2.32% | 2.90% | 1,855,000 | Analyze | ||
| 185 | 808031Mitsui & Co., Ltd. | JPY 4,979.00 | 0.59% | 0.22% | – | 4,774,800 | Analyze | ||
| 186 | 808035Tokyo Electron Limited | JPY 10,160.00 | 0.74% | 9.48% | – | 10,252,600 | Analyze | ||
| 187 | 808050Seiko Group Corporation | JPY 10,240.00 | 2.81% | – | – | 379,800 | Analyze | ||
| 188 | 808053Sumitomo Corporation | JPY 1,731.50 | 1.32% | 1.16% | – | 11,105,300 | Analyze | ||
| 189 | 808058Mitsubishi Corporation | JPY 4,746.00 | 0.72% | 0.34% | – | 6,834,100 | Analyze | ||
| 190 | 808060Canon Marketing Japan Inc. | JPY 4,021.00 | 0.53% | – | – | 434,700 | Analyze | ||
| 191 | 818113Unicharm Corporation | JPY 996.40 | 3.03% | – | – | 5,849,500 | Analyze | ||
| 192 | 818136Sanrio Company, Ltd. | JPY 1,347.00 | 0.33% | 4.74% | – | 13,158,500 | Analyze | ||
| 193 | 828267Aeon Co., Ltd. | JPY 1,134.00 | 2.20% | 1.54% | 12.81% | 13,214,200 | Analyze | ||
| 194 | 838303SBI Shinsei Bank, Limited | JPY 1,503.50 | 2.38% | – | – | 2,102,600 | Analyze | ||
| 195 | 838306Mitsubishi UFJ Financial Group, Inc. | JPY 3,431.00 | 2.39% | 5.63% | – | 32,777,200 | Analyze | ||
| 196 | 838308Resona Holdings, Inc. | JPY 2,267.50 | 2.76% | 3.13% | – | 9,486,300 | Analyze | ||
| 197 | 838309Sumitomo Mitsui Trust Group, Inc. | JPY 1,645.00 | 2.02% | 3.18% | – | 9,416,700 | Analyze | ||
| 198 | 838316Sumitomo Mitsui Financial Group, Inc. | JPY 3,221.00 | 2.32% | 5.95% | – | 22,691,900 | Analyze | ||
| 199 | 838331The Chiba Bank, Ltd. | JPY 2,530.50 | 1.63% | 3.72% | – | 2,491,500 | Analyze | ||
| 200 | 838334The Gunma Bank, Ltd. | JPY 2,679.00 | 2.27% | – | – | 1,085,500 | Analyze |
Showing 101 - 200 out of 257