Skip to content
TSE stocks: 257Advancing: 175Declining: 80Currency: JPY
Open Tradzy

All Japan Stocks (TSE)

Every TSE stock we track, A to Z, with today's share price and how it moved. 257 stocks in JPY.

Updated 4 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1161605Inpex CorporationJPY 3,800.000.60%1.52%–3,586,800Analyze
2171773YTL Corporation BerhadJPY 79.001.28%3.45%6.67%3,000Analyze
3181801Taisei CorporationJPY 11,430.000.88%2.97%–701,600Analyze
4181802Obayashi CorporationJPY 2,902.500.55%3.86%–3,253,900Analyze
5181803Shimizu CorporationJPY 2,027.501.55%2.78%–2,664,400Analyze
6181812Kajima CorporationJPY 4,766.001.90%3.05%–1,727,800Analyze
7181878Daito Trust Construction Co.,Ltd.JPY 3,220.000.22%1.19%3.32%1,239,000Analyze
8191925Daiwa House Industry Co., Ltd.JPY 2,267.500.57%0.63%–3,056,400Analyze
9191928Sekisui House, Ltd.JPY 3,431.000.23%1.18%0.27%2,711,500Analyze
10191942Kandenko Co.,Ltd.JPY 5,181.001.49%2.97%–512,700Analyze
11191944Kinden CorporationJPY 6,432.001.13%3.50%–347,000Analyze
12222212Yamazaki Baking Co., Ltd.JPY 3,939.001.47%––589,900Analyze
13222267Yakult Honsha Co.,Ltd.JPY 2,812.502.41%3.14%0.05%835,600Analyze
14222269Meiji Holdings Co., Ltd.JPY 4,371.000.51%3.62%–1,245,400Analyze
15242413M3, Inc.JPY 1,919.501.11%5.88%8.95%2,961,600Analyze
16252501Sapporo Breweries LimitedJPY 1,954.002.25%––716,000Analyze
17252502Asahi Group Holdings, Ltd.JPY 1,670.500.30%0.51%–5,000,200Analyze
18252503Kirin Holdings Company, LimitedJPY 2,923.500.48%0.18%–2,128,600Analyze
19252587Suntory Beverage & Food LimitedJPY 4,821.000.95%4.59%–603,000Analyze
20272702McDonald's Holdings Company (Japan), Ltd.JPY 8,190.000.12%2.69%–816,600Analyze
21272768Sojitz CorporationJPY 5,296.000.42%3.52%–861,200Analyze
22282801Kikkoman CorporationJPY 1,819.001.30%6.53%–2,000,600Analyze
23282802Ajinomoto Co., Inc.JPY 5,278.000.92%3.59%–3,705,900Analyze
2428285AKioxia Holdings CorporationJPY 13,510.002.82%19.14%–53,752,300Analyze
25282875Toyo Suisan Kaisha, Ltd.JPY 10,770.000.75%7.09%–629,300Analyze
26282897Nissin Foods Holdings Co.,Ltd.JPY 3,043.000.40%4.72%–1,209,500Analyze
27292914Japan Tobacco Inc.JPY 7,502.000.21%3.61%–3,816,500Analyze
28303003Hulic Co., Ltd.JPY 1,748.000.17%0.83%–2,775,900Analyze
29303064MonotaRO Co., Ltd.JPY 2,297.502.11%9.22%–3,665,800Analyze
30303088MatsukiyoCocokara & Co.JPY 2,576.000.75%1.87%–1,817,400Analyze
31303092ZOZO, Inc.JPY 1,215.500.61%5.70%–2,335,200Analyze
32303099Isetan Mitsukoshi Holdings Ltd.JPY 1,750.500.20%6.78%–2,058,200Analyze
33313132Macnica Holdings, Inc.JPY 4,500.000.09%10.91%–1,730,300Analyze
34313197Skylark Holdings Co., Ltd.JPY 3,547.000.92%––1,026,400Analyze
35323288Open House Group Co., Ltd.JPY 7,708.000.14%1.94%–178,300Analyze
36323289Tokyu Fudosan Holdings CorporationJPY 1,209.000.29%1.41%–2,259,700Analyze
37333382Seven & i Holdings Co., Ltd.JPY 2,094.000.71%0.68%–9,060,000Analyze
38333391Tsuruha Holdings Inc.JPY 2,185.503.23%3.03%–2,098,900Analyze
39343402Toray Industries, Inc.JPY 1,215.000.16%0.86%–3,690,500Analyze
40343407Asahi Kasei CorporationJPY 1,598.500.85%2.73%–3,850,800Analyze
41343436Sumco CorporationJPY 2,579.503.51%4.52%–12,014,100Analyze
42353563Food & Life Companies Ltd.JPY 5,930.001.43%7.64%–2,969,300Analyze
43363626TISI Inc.JPY 4,369.000.55%3.52%–563,500Analyze
44363659NEXON Co., Ltd.JPY 2,797.500.59%1.71%–1,831,500Analyze
45404004Resonac Holdings CorporationJPY 14,605.005.26%1.71%–2,706,900Analyze
46404005Sumitomo Chemical Company, LimitedJPY 598.101.00%0.37%–5,243,500Analyze
47404021Nissan Chemical CorporationJPY 8,259.000.69%8.32%–472,400Analyze
48404042Tosoh CorporationJPY 2,582.500.66%0.06%–892,100Analyze
49404062Ibiden Co.,Ltd.JPY 9,500.003.63%4.83%–17,906,400Analyze
50404063Shin-Etsu Chemical Co., Ltd.JPY 5,882.000.22%3.93%–6,486,600Analyze
51404091Nippon Sanso Holdings CorporationJPY 5,425.000.46%2.67%0.02%610,200Analyze
52414151Kyowa Kirin Co., Ltd.JPY 2,397.000.97%0.34%–2,088,600Analyze
53414186Tokyo Ohka Kogyo Co., Ltd.JPY 8,291.004.82%4.78%–1,139,500Analyze
54414188Mitsubishi Chemical Group CorporationJPY 1,147.000.22%0.00%–6,980,100Analyze
55424203Sumitomo Bakelite Company LimitedJPY 8,609.001.44%8.61%–255,100Analyze
56424204Sekisui Chemical Co., Ltd.JPY 2,560.000.22%1.00%0.90%1,014,400Analyze
57434307Nomura Research Institute, Ltd.JPY 5,991.000.76%10.60%–2,571,500Analyze
58434324Dentsu Group Inc.JPY 3,776.001.41%1.12%–828,900Analyze
59444452Kao CorporationJPY 3,725.001.69%3.43%2.95%2,383,300Analyze
60454502Takeda Pharmaceutical Company LimitedJPY 6,315.000.08%3.54%–5,079,500Analyze
61454503Astellas Pharma Inc.JPY 2,490.502.30%0.11%–5,733,200Analyze
62454506Sumitomo Pharma Co., Ltd.JPY 1,951.003.45%––5,989,800Analyze
63454507Shionogi & Co., Ltd.JPY 3,021.001.43%1.49%–3,443,800Analyze
64454519Chugai Pharmaceutical Co., Ltd.JPY 6,511.001.26%0.22%–3,356,000Analyze
65454523Eisai Co., Ltd.JPY 5,047.001.30%2.06%–1,443,300Analyze
66454528Ono Pharmaceutical Co., Ltd.JPY 2,503.000.87%1.35%–1,841,400Analyze
67454543Terumo CorporationJPY 2,405.000.06%1.81%–6,282,300Analyze
68454568Daiichi Sankyo Company, LimitedJPY 2,841.000.74%3.17%–5,813,000Analyze
69454578Otsuka Holdings Co., Ltd.JPY 12,500.001.13%3.05%–1,112,100Analyze
70464612Nippon Paint Holdings Co., Ltd.JPY 1,243.001.19%7.29%–3,029,400Analyze
71464661Oriental Land Co., Ltd.JPY 3,234.001.31%5.40%–4,541,500Analyze
72464684OBIC Co.,Ltd.JPY 5,774.000.56%4.62%–1,787,700Analyze
73464689LY CorporationJPY 531.600.02%2.69%–12,549,700Analyze
74474704Trend Micro IncorporatedJPY 6,729.000.43%11.61%–1,232,900Analyze
75474716Oracle Corporation JapanJPY 10,000.001.19%3.34%–284,800Analyze
76474732USS Co., Ltd.JPY 1,804.000.11%1.02%–1,269,300Analyze
77474755Rakuten Group, Inc.JPY 646.501.70%0.38%–12,758,800Analyze
78474768Otsuka CorporationJPY 4,210.000.19%9.01%–1,155,000Analyze
79494901FUJIFILM Holdings CorporationJPY 3,391.000.98%3.41%–2,704,500Analyze
80494911Shiseido Company, LimitedJPY 3,504.002.64%0.77%–2,200,800Analyze
81505016JX Advanced Metals CorporationJPY 3,051.004.13%0.28%–13,285,900Analyze
82505019Idemitsu Kosan Co.,Ltd.JPY 1,558.500.19%3.56%–3,272,400Analyze
83505020ENEOS Holdings, Inc.JPY 1,418.000.60%0.04%–7,456,600Analyze
84515101The Yokohama Rubber Company, LimitedJPY 6,780.000.04%4.02%–810,200Analyze
85515108Bridgestone CorporationJPY 4,005.000.45%3.52%–3,208,400Analyze
86525201AGC Inc.JPY 5,560.001.57%0.37%–1,094,100Analyze
87535332TOTO LTD.JPY 5,739.000.88%0.48%–605,000Analyze
88535333NGK CorporationJPY 4,981.000.95%0.11%–1,050,200Analyze
89535334Niterra Co., Ltd.JPY 3,513.000.65%––3,029,800Analyze
90545401Nippon Steel CorporationJPY 663.100.06%2.04%–23,726,300Analyze
91545406Kobe Steel, Ltd.JPY 2,015.000.70%0.25%–1,580,000Analyze
92545411JFE Holdings, Inc.JPY 1,739.500.84%1.61%–3,382,300Analyze
9354543AARCHION CorporationJPY 291.001.36%1.43%–10,964,800Analyze
94575706Mitsui Kinzoku Company, LimitedJPY 2,272.503.77%4.13%–11,960,200Analyze
95575713Sumitomo Metal Mining Co., Ltd.JPY 8,367.000.90%3.27%–2,125,800Analyze
96585801Furukawa Electric Co., Ltd.JPY 3,200.002.37%7.52%–14,667,200Analyze
97585802Sumitomo Electric Industries, Ltd.JPY 1,983.001.98%3.73%–22,014,600Analyze
98585803Fujikura Ltd.JPY 4,347.003.70%3.30%–29,727,800Analyze
99585830Iyogin Holdings, Inc.JPY 3,377.001.44%6.48%–1,181,700Analyze
100585831Shizuoka Financial Group,Inc.JPY 3,076.001.42%5.07%–1,914,900Analyze
Showing 1 - 100 out of 257