Sony Financial Group Inc. (8729) Share Price Today
Sony Financial Group Inc. Price Chart (8729)
Loading the 8729 chart…
Daily candles from the exchange.
Sony Financial Group Inc. (8729) Share Price Price Today
The 8729 share price today is JPY 143.2, down 1.31% on the day. Sony Financial Group Inc. is listed on Tokyo Stock Exchange (TSE) in Japan, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
8729 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | JPY 147.40 | JPY 149.20 | JPY 147.10 | JPY 149.20 | 1.84% | 45,627,000 |
| 2026-10-08 | JPY 148.00 | JPY 148.20 | JPY 145.90 | JPY 146.50 | 1.55% | 58,473,900 |
| 2026-10-07 | JPY 149.00 | JPY 150.10 | JPY 148.40 | JPY 148.80 | 0.33% | 56,378,000 |
| 2026-10-06 | JPY 149.00 | JPY 150.30 | JPY 148.70 | JPY 149.30 | 0.20% | 42,566,900 |
| 2026-10-05 | JPY 148.60 | JPY 150.10 | JPY 148.00 | JPY 149.00 | 0.07% | 54,591,000 |
| 2026-10-02 | JPY 152.50 | JPY 152.80 | JPY 148.60 | JPY 148.90 | 2.81% | 78,596,900 |
| 2026-10-01 | JPY 155.40 | JPY 155.80 | JPY 152.50 | JPY 153.20 | 2.98% | 81,456,600 |
| 2026-09-30 | JPY 156.30 | JPY 158.90 | JPY 155.50 | JPY 157.90 | 0.70% | 62,320,700 |
| 2026-09-29 | JPY 157.80 | JPY 160.10 | JPY 156.50 | JPY 156.80 | 2.67% | 57,168,900 |
| 2026-09-28 | JPY 161.70 | JPY 162.40 | JPY 160.30 | JPY 161.10 | 0.74% | 61,369,000 |
Frequently asked questions
What is the 8729 share price today?
The 8729 share price today is JPY 143.2 on Tokyo Stock Exchange (TSE), the latest price we have, from the 2026-10-09 session. Sony Financial Group Inc. trades in JPY.
Is 8729 share up or down today?
Sony Financial Group Inc. (8729) is down 1.31% compared with the previous close of JPY 145.1.
What was the 8729 closing price yesterday?
The previous close of 8729 was JPY 145.1 (October 8, 2026).
What is the 52-week high and low of 8729?
Over the past year 8729 has traded between JPY 129.3 and JPY 180.4. The latest session's range was JPY 141.4 to JPY 146.5.
What is the trading volume of 8729?
116,122,600 shares of 8729 traded in the latest session.
Where does this 8729 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 8729 price history · TSE top gainers and losers today · all Japan stocks (A–Z) · Japan stock market today · stock markets by country
Investing in Japan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.