TSE Top Gainers and Losers Today
The Japan stocks that rose or fell the most over the last day. Prices are delayed quotes for Tokyo Stock Exchange (TSE).
Updated 3 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 474704Trend Micro Incorporated | JPY 7,230.00 | 7.45% | 11.61% | – | 2,166,300 | | Analyze |
| 2 | 808060Canon Marketing Japan Inc. | JPY 4,196.00 | 4.35% | – | – | 412,900 | | Analyze |
| 3 | 434307Nomura Research Institute, Ltd. | JPY 6,207.00 | 3.60% | 10.60% | – | 2,025,000 | | Analyze |
| 4 | 474768Otsuka Corporation | JPY 4,358.00 | 3.52% | 9.01% | – | 806,900 | | Analyze |
| 5 | 656532Baycurrent, Inc. | JPY 11,370.00 | 3.13% | 8.05% | – | 2,401,700 | | Analyze |
| 6 | 232327NS Solutions Corporation | JPY 4,235.00 | 2.74% | – | – | 161,600 | | Analyze |
| 7 | 494911Shiseido Company, Limited | JPY 3,600.00 | 2.74% | 0.77% | – | 1,181,500 | | Analyze |
| 8 | 464684OBIC Co.,Ltd. | JPY 5,930.00 | 2.70% | 4.62% | – | 913,900 | | Analyze |
| 9 | 676701NEC Corporation | JPY 5,527.00 | 2.66% | 6.51% | – | 5,999,400 | | Analyze |
| 10 | 474716Oracle Corporation Japan | JPY 10,265.00 | 2.65% | 3.34% | – | 136,600 | | Analyze |
| 11 | 676702Fujitsu Limited | JPY 4,547.00 | 2.55% | 4.45% | – | 6,084,700 | | Analyze |
| 12 | 878766Tokio Marine Holdings, Inc. | JPY 572.10 | 2.42% | 1.21% | – | 57,361,800 | | Analyze |
| 13 | 161605Inpex Corporation | JPY 3,890.00 | 2.37% | 1.52% | – | 2,640,700 | | Analyze |
| 14 | 909020East Japan Railway Company | JPY 3,662.00 | 2.35% | 2.85% | 3.06% | 1,443,300 | | Analyze |
| 15 | 969602Toho Co., Ltd. | JPY 1,712.50 | 2.15% | – | – | 2,346,700 | | Analyze |
| 16 | 363626TISI Inc. | JPY 4,459.00 | 2.06% | 3.52% | – | 789,600 | | Analyze |
| 17 | 64642AKYUDEN Holdings Inc. | JPY 2,018.00 | 1.95% | 0.91% | – | 1,339,000 | | Analyze |
| 18 | 777751Canon Inc. | JPY 4,909.00 | 1.93% | 2.45% | 9.08% | 2,012,500 | | Analyze |
| 19 | 616113Amada Co., Ltd. | JPY 2,454.50 | 1.87% | 1.81% | – | 849,600 | | Analyze |
| 20 | 282875Toyo Suisan Kaisha, Ltd. | JPY 10,970.00 | 1.86% | 7.09% | – | 451,800 | | Analyze |
| 21 | 606098Recruit Holdings Co., Ltd. | JPY 19,170.00 | 1.72% | 2.98% | – | 2,722,000 | | Analyze |
| 22 | 686806Hirose Electric Co.,Ltd. | JPY 24,305.00 | 1.69% | – | – | 166,000 | | Analyze |
| 23 | 454519Chugai Pharmaceutical Co., Ltd. | JPY 6,614.00 | 1.58% | 0.22% | – | 1,361,900 | | Analyze |
| 24 | 777752Ricoh Company, Ltd. | JPY 1,823.50 | 1.53% | – | – | 1,407,800 | | Analyze |
| 25 | 949435Hikari Tsushin, Inc. | JPY 38,080.00 | 1.52% | 3.06% | 3.65% | 44,000 | | Analyze |
| 26 | 929201Japan Airlines Co., Ltd. | JPY 2,992.00 | 1.49% | – | – | 1,143,700 | | Analyze |
| 27 | 909023Tokyo Metro Co., Ltd. | JPY 1,470.00 | 1.48% | – | – | 862,300 | | Analyze |
| 28 | 454543Terumo Corporation | JPY 2,440.50 | 1.48% | 1.81% | – | 3,336,600 | | Analyze |
| 29 | 676758Sony Group Corporation | JPY 4,071.00 | 1.47% | 3.96% | – | 12,864,600 | | Analyze |
| 30 | 424203Sumitomo Bakelite Company Limited | JPY 8,609.00 | 1.44% | 8.61% | – | 255,100 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 404004Resonac Holdings Corporation | JPY 12,995.00 | 11.02% | 1.71% | – | 2,698,300 | | Analyze |
| 2 | 404062Ibiden Co.,Ltd. | JPY 8,604.00 | 9.43% | 4.83% | – | 13,289,000 | | Analyze |
| 3 | 777735SCREEN Holdings Co., Ltd. | JPY 11,765.00 | 8.87% | 6.98% | – | 2,045,400 | | Analyze |
| 4 | 656525Kokusai Electric Corporation | JPY 6,785.00 | 7.83% | 0.40% | – | 6,351,400 | | Analyze |
| 5 | 343436Sumco Corporation | JPY 2,378.50 | 7.79% | 4.52% | – | 10,234,700 | | Analyze |
| 6 | 585801Furukawa Electric Co., Ltd. | JPY 2,968.00 | 7.25% | 7.52% | – | 13,757,700 | | Analyze |
| 7 | 575706Mitsui Kinzoku Company, Limited | JPY 2,120.50 | 6.69% | 4.13% | – | 9,012,800 | | Analyze |
| 8 | 696976Taiyo Yuden Co., Ltd. | JPY 8,641.00 | 6.61% | 10.30% | – | 35,151,400 | | Analyze |
| 9 | 696920Lasertec Corporation | JPY 37,200.00 | 6.47% | 5.27% | – | 3,425,900 | | Analyze |
| 10 | 999984SoftBank Group Corp. | JPY 4,327.00 | 6.38% | 14.24% | – | 40,289,900 | | Analyze |
| 11 | 808035Tokyo Electron Limited | JPY 9,515.00 | 6.35% | 9.48% | – | 14,510,700 | | Analyze |
| 12 | 585803Fujikura Ltd. | JPY 4,077.00 | 6.21% | 3.30% | – | 23,831,100 | | Analyze |
| 13 | 535333NGK Corporation | JPY 4,680.00 | 6.04% | 0.11% | – | 964,200 | | Analyze |
| 14 | 28285AKioxia Holdings Corporation | JPY 12,705.00 | 5.96% | 19.14% | – | 48,275,300 | | Analyze |
| 15 | 414186Tokyo Ohka Kogyo Co., Ltd. | JPY 7,829.00 | 5.57% | 4.78% | – | 877,900 | | Analyze |
| 16 | 686857Advantest Corporation | JPY 32,530.00 | 5.55% | 14.71% | – | 11,541,600 | | Analyze |
| 17 | 585802Sumitomo Electric Industries, Ltd. | JPY 1,875.00 | 5.45% | 3.73% | – | 16,498,100 | | Analyze |
| 18 | 696963ROHM Co., Ltd. | JPY 3,744.00 | 5.41% | 5.62% | – | 2,503,300 | | Analyze |
| 19 | 676752Panasonic Holdings Corporation | JPY 3,695.00 | 5.38% | 8.05% | 4.01% | 4,980,900 | | Analyze |
| 20 | 646479MINEBEA MITSUMI Inc. | JPY 3,111.00 | 5.27% | – | – | 1,659,500 | | Analyze |
| 21 | 696981Murata Manufacturing Co., Ltd. | JPY 6,409.00 | 5.14% | 2.03% | – | 17,607,100 | | Analyze |
| 22 | 636361Ebara Corporation | JPY 3,818.00 | 4.62% | 13.47% | 6.91% | 2,262,300 | | Analyze |
| 23 | 656506YASKAWA Electric Corporation | JPY 4,010.00 | 4.62% | – | – | 3,367,700 | | Analyze |
| 24 | 686856HORIBA, Ltd. | JPY 22,220.00 | 4.51% | 3.95% | 14.58% | 133,200 | | Analyze |
| 25 | 505016JX Advanced Metals Corporation | JPY 2,913.50 | 4.51% | 0.28% | – | 12,101,500 | | Analyze |
| 26 | 616146Disco Corporation | JPY 51,170.00 | 4.48% | 9.15% | 11.05% | 1,614,300 | | Analyze |
| 27 | 626273SMC Corporation | JPY 63,410.00 | 4.45% | 8.91% | 0.59% | 171,600 | | Analyze |
| 28 | 676762TDK Corporation | JPY 2,775.50 | 4.38% | 2.19% | – | 6,740,600 | | Analyze |
| 29 | 585830Iyogin Holdings, Inc. | JPY 3,230.00 | 4.35% | 6.48% | – | 760,100 | | Analyze |
| 30 | 838377Hokuhoku Financial Group, Inc. | JPY 715.80 | 4.33% | 6.04% | – | 1,575,000 | | Analyze |