NTT, Inc. (9432) Share Price Today
NTT, Inc. Price Chart (9432)
Loading the 9432 chart…
Daily candles from the exchange.
NTT, Inc. (9432) Share Price Price Today
The 9432 share price today is JPY 176.2, down 0.51% on the day. NTT, Inc. is listed on Tokyo Stock Exchange (TSE) in Japan, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
9432 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | JPY 175.90 | JPY 177.10 | JPY 174.60 | JPY 177.10 | 1.14% | 178,537,300 |
| 2026-10-19 | JPY 174.30 | JPY 176.70 | JPY 174.20 | JPY 175.10 | 0.34% | 156,930,800 |
| 2026-10-16 | JPY 174.10 | JPY 175.10 | JPY 173.60 | JPY 174.50 | 0.69% | 152,343,000 |
| 2026-10-15 | JPY 171.70 | JPY 174.30 | JPY 171.60 | JPY 173.30 | 0.46% | 188,163,000 |
| 2026-10-14 | JPY 172.80 | JPY 173.60 | JPY 171.20 | JPY 172.50 | 0.46% | 179,453,000 |
| 2026-10-13 | JPY 173.00 | JPY 174.70 | JPY 171.90 | JPY 173.30 | 0.23% | 230,914,000 |
| 2026-10-09 | JPY 173.60 | JPY 174.20 | JPY 171.90 | JPY 172.90 | 0.46% | 152,027,700 |
| 2026-10-08 | JPY 171.60 | JPY 172.10 | JPY 169.50 | JPY 172.10 | 0.00% | 169,670,000 |
| 2026-10-07 | JPY 169.50 | JPY 173.10 | JPY 169.30 | JPY 172.10 | 1.18% | 186,043,000 |
| 2026-10-06 | JPY 170.50 | JPY 171.80 | JPY 169.70 | JPY 170.10 | 0.06% | 124,008,700 |
Frequently asked questions
What is the 9432 share price today?
The 9432 share price today is JPY 176.2 on Tokyo Stock Exchange (TSE), the latest price we have, from the 2026-10-20 session. NTT, Inc. trades in JPY.
Is 9432 share up or down today?
NTT, Inc. (9432) is down 0.51% compared with the previous close of JPY 177.1.
What was the 9432 closing price yesterday?
The previous close of 9432 was JPY 177.1 (October 19, 2026).
What is the 52-week high and low of 9432?
Over the past year 9432 has traded between JPY 142.6 and JPY 180.1. The latest session's range was JPY 175.4 to JPY 177.1.
What is the trading volume of 9432?
184,452,200 shares of 9432 traded in the latest session.
Where does this 9432 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 9432 price history · TSE top gainers and losers today · all Japan stocks (A–Z) · Japan stock market today · stock markets by country
Investing in Japan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.