PT Yupi Indo Jelly Gum Tbk (YUPI) Price History

Daily open, high, low, close and volume for PT Yupi Indo Jelly Gum Tbk (YUPI) from 2025-10-23 to 2026-10-23, newest first.

‹ YUPI price and chart

Date	Open	High	Low	Close	Volume
2026-10-23	IDR 965.00	IDR 985.00	IDR 960.00	IDR 985.00	29,800
2026-10-22	IDR 1,000.00	IDR 1,010.00	IDR 950.00	IDR 965.00	75,000
2026-10-21	IDR 960.00	IDR 1,020.00	IDR 940.00	IDR 1,020.00	51,700
2026-10-20	IDR 1,020.00	IDR 1,050.00	IDR 955.00	IDR 985.00	58,500
2026-10-19	IDR 1,090.00	IDR 1,090.00	IDR 1,025.00	IDR 1,025.00	28,600
2026-10-16	IDR 1,205.00	IDR 1,210.00	IDR 1,035.00	IDR 1,100.00	17,500
2026-10-15	IDR 1,210.00	IDR 1,215.00	IDR 1,205.00	IDR 1,205.00	14,500
2026-10-14	IDR 1,215.00	IDR 1,225.00	IDR 1,210.00	IDR 1,215.00	16,800
2026-10-13	IDR 1,230.00	IDR 1,230.00	IDR 1,215.00	IDR 1,220.00	4,000
2026-10-12	IDR 1,215.00	IDR 1,250.00	IDR 1,215.00	IDR 1,230.00	5,700
2026-10-09	IDR 1,245.00	IDR 1,245.00	IDR 1,225.00	IDR 1,240.00	2,000
2026-10-08	IDR 1,225.00	IDR 1,255.00	IDR 1,220.00	IDR 1,235.00	14,300
2026-10-07	IDR 1,220.00	IDR 1,225.00	IDR 1,215.00	IDR 1,215.00	4,100
2026-10-06	IDR 1,230.00	IDR 1,235.00	IDR 1,215.00	IDR 1,220.00	8,400
2026-10-05	IDR 1,230.00	IDR 1,230.00	IDR 1,215.00	IDR 1,215.00	13,600
2026-10-02	IDR 1,240.00	IDR 1,245.00	IDR 1,210.00	IDR 1,240.00	10,400
2026-10-01	IDR 1,235.00	IDR 1,240.00	IDR 1,225.00	IDR 1,240.00	16,500
2026-09-30	IDR 1,240.00	IDR 1,260.00	IDR 1,235.00	IDR 1,240.00	9,000
2026-09-29	IDR 1,255.00	IDR 1,255.00	IDR 1,240.00	IDR 1,240.00	5,500
2026-09-28	IDR 1,265.00	IDR 1,265.00	IDR 1,240.00	IDR 1,255.00	18,200
2026-09-25	IDR 1,270.00	IDR 1,300.00	IDR 1,255.00	IDR 1,270.00	25,500
2026-09-24	IDR 1,265.00	IDR 1,300.00	IDR 1,265.00	IDR 1,270.00	11,000
2026-09-23	IDR 1,290.00	IDR 1,320.00	IDR 1,255.00	IDR 1,265.00	21,000
2026-09-22	IDR 1,285.00	IDR 1,285.00	IDR 1,250.00	IDR 1,265.00	27,500
2026-09-21	IDR 1,310.00	IDR 1,340.00	IDR 1,280.00	IDR 1,285.00	40,300
2026-09-18	IDR 1,305.00	IDR 1,315.00	IDR 1,290.00	IDR 1,295.00	18,700
2026-09-17	IDR 1,320.00	IDR 1,320.00	IDR 1,295.00	IDR 1,305.00	14,600
2026-09-16	IDR 1,320.00	IDR 1,320.00	IDR 1,295.00	IDR 1,300.00	17,400
2026-09-15	IDR 1,310.00	IDR 1,320.00	IDR 1,295.00	IDR 1,320.00	23,100
2026-09-14	IDR 1,315.00	IDR 1,320.00	IDR 1,285.00	IDR 1,295.00	35,600
2026-09-11	IDR 1,330.00	IDR 1,330.00	IDR 1,300.00	IDR 1,300.00	22,000
2026-09-10	IDR 1,290.00	IDR 1,345.00	IDR 1,290.00	IDR 1,330.00	82,100
2026-09-09	IDR 1,330.00	IDR 1,370.00	IDR 1,320.00	IDR 1,350.00	63,200
2026-09-08	IDR 1,320.00	IDR 1,340.00	IDR 1,310.00	IDR 1,320.00	31,800
2026-09-07	IDR 1,325.00	IDR 1,340.00	IDR 1,300.00	IDR 1,320.00	67,500
2026-09-04	IDR 1,335.00	IDR 1,365.00	IDR 1,320.00	IDR 1,320.00	63,100
2026-09-03	IDR 1,330.00	IDR 1,335.00	IDR 1,305.00	IDR 1,335.00	80,700
2026-09-02	IDR 1,380.00	IDR 1,380.00	IDR 1,300.00	IDR 1,335.00	133,500
2026-09-01	IDR 1,420.00	IDR 1,420.00	IDR 1,380.00	IDR 1,380.00	96,600
2026-08-31	IDR 1,450.00	IDR 1,455.00	IDR 1,405.00	IDR 1,425.00	294,500
2026-08-28	IDR 1,460.00	IDR 1,470.00	IDR 1,400.00	IDR 1,450.00	182,800
2026-08-27	IDR 1,480.00	IDR 1,480.00	IDR 1,430.00	IDR 1,450.00	317,600
2026-08-26	IDR 1,440.00	IDR 1,495.00	IDR 1,390.00	IDR 1,430.00	251,400
2026-08-24	IDR 1,340.00	IDR 1,500.00	IDR 1,330.00	IDR 1,440.00	794,400
2026-08-21	IDR 1,305.00	IDR 1,325.00	IDR 1,305.00	IDR 1,325.00	161,800
2026-08-20	IDR 1,280.00	IDR 1,310.00	IDR 1,280.00	IDR 1,305.00	7,700
2026-08-19	IDR 1,285.00	IDR 1,300.00	IDR 1,280.00	IDR 1,280.00	8,100
2026-08-18	IDR 1,300.00	IDR 1,300.00	IDR 1,275.00	IDR 1,285.00	10,100
2026-08-14	IDR 1,275.00	IDR 1,310.00	IDR 1,265.00	IDR 1,300.00	16,900
2026-08-13	IDR 1,290.00	IDR 1,300.00	IDR 1,275.00	IDR 1,285.00	15,400
2026-08-12	IDR 1,280.00	IDR 1,300.00	IDR 1,275.00	IDR 1,295.00	11,200
2026-08-11	IDR 1,300.00	IDR 1,300.00	IDR 1,275.00	IDR 1,290.00	39,900
2026-08-10	IDR 1,315.00	IDR 1,315.00	IDR 1,295.00	IDR 1,295.00	56,300
2026-08-07	IDR 1,315.00	IDR 1,320.00	IDR 1,300.00	IDR 1,305.00	12,300
2026-08-06	IDR 1,315.00	IDR 1,320.00	IDR 1,305.00	IDR 1,305.00	15,400
2026-08-05	IDR 1,305.00	IDR 1,325.00	IDR 1,305.00	IDR 1,320.00	25,600
2026-08-04	IDR 1,310.00	IDR 1,320.00	IDR 1,300.00	IDR 1,305.00	7,800
2026-08-03	IDR 1,310.00	IDR 1,340.00	IDR 1,300.00	IDR 1,300.00	60,000
2026-07-31	IDR 1,300.00	IDR 1,310.00	IDR 1,295.00	IDR 1,310.00	16,400
2026-07-30	IDR 1,300.00	IDR 1,320.00	IDR 1,290.00	IDR 1,300.00	40,400
2026-07-29	IDR 1,305.00	IDR 1,305.00	IDR 1,300.00	IDR 1,300.00	42,300
2026-07-28	IDR 1,320.00	IDR 1,320.00	IDR 1,305.00	IDR 1,305.00	24,300
2026-07-27	IDR 1,315.00	IDR 1,320.00	IDR 1,305.00	IDR 1,305.00	29,100
2026-07-24	IDR 1,320.00	IDR 1,325.00	IDR 1,305.00	IDR 1,315.00	28,700
2026-07-23	IDR 1,315.00	IDR 1,345.00	IDR 1,310.00	IDR 1,315.00	92,900
2026-07-22	IDR 1,315.00	IDR 1,335.00	IDR 1,310.00	IDR 1,310.00	85,400
2026-07-21	IDR 1,310.00	IDR 1,320.00	IDR 1,300.00	IDR 1,315.00	87,800
2026-07-20	IDR 1,320.00	IDR 1,335.00	IDR 1,310.00	IDR 1,310.00	89,400
2026-07-17	IDR 1,305.00	IDR 1,335.00	IDR 1,305.00	IDR 1,320.00	115,600
2026-07-16	IDR 1,330.00	IDR 1,355.00	IDR 1,315.00	IDR 1,330.00	64,300
2026-07-15	IDR 1,390.00	IDR 1,390.00	IDR 1,325.00	IDR 1,330.00	99,900
2026-07-14	IDR 1,350.00	IDR 1,350.00	IDR 1,310.00	IDR 1,335.00	74,400
2026-07-13	IDR 1,345.00	IDR 1,370.00	IDR 1,305.00	IDR 1,310.00	182,000
2026-07-10	IDR 1,365.00	IDR 1,430.00	IDR 1,345.00	IDR 1,345.00	92,000
2026-07-09	IDR 1,340.00	IDR 1,395.00	IDR 1,315.00	IDR 1,360.00	163,300
2026-07-08	IDR 1,450.00	IDR 1,500.00	IDR 1,335.00	IDR 1,345.00	310,800
2026-07-07	IDR 1,850.00	IDR 1,855.00	IDR 1,415.00	IDR 1,445.00	1,902,500
2026-07-06	IDR 1,345.00	IDR 1,530.00	IDR 1,345.00	IDR 1,530.00	1,599,800
2026-07-03	IDR 1,225.00	IDR 1,240.00	IDR 1,175.00	IDR 1,225.00	39,600
2026-07-02	IDR 1,225.00	IDR 1,250.00	IDR 1,205.00	IDR 1,210.00	57,000
2026-07-01	IDR 1,225.00	IDR 1,250.00	IDR 1,120.00	IDR 1,215.00	211,100
2026-06-30	IDR 1,295.00	IDR 1,550.00	IDR 1,200.00	IDR 1,220.00	496,900
2026-06-29	IDR 1,395.00	IDR 1,395.00	IDR 1,245.00	IDR 1,285.00	312,300
2026-06-26	IDR 1,810.00	IDR 2,040.00	IDR 1,390.00	IDR 1,395.00	4,326,600
2026-06-25	IDR 1,310.00	IDR 1,635.00	IDR 1,310.00	IDR 1,635.00	301,700
2026-06-24	IDR 1,345.00	IDR 1,350.00	IDR 1,305.00	IDR 1,310.00	21,800
2026-06-23	IDR 1,350.00	IDR 1,370.00	IDR 1,300.00	IDR 1,345.00	29,800
2026-06-22	IDR 1,430.00	IDR 1,430.00	IDR 1,400.00	IDR 1,400.00	7,400
2026-06-19	IDR 1,450.00	IDR 1,450.00	IDR 1,400.00	IDR 1,430.00	9,700
2026-06-18	IDR 1,480.00	IDR 1,485.00	IDR 1,435.00	IDR 1,450.00	18,200
2026-06-17	IDR 1,485.00	IDR 1,495.00	IDR 1,475.00	IDR 1,480.00	34,400
2026-06-15	IDR 1,440.00	IDR 1,505.00	IDR 1,440.00	IDR 1,480.00	75,400
2026-06-12	IDR 1,520.00	IDR 1,570.00	IDR 1,395.00	IDR 1,435.00	111,300
2026-06-11	IDR 1,250.00	IDR 1,560.00	IDR 1,250.00	IDR 1,495.00	225,800
2026-06-10	IDR 1,225.00	IDR 1,290.00	IDR 1,225.00	IDR 1,250.00	11,800
2026-06-09	IDR 1,180.00	IDR 1,250.00	IDR 1,040.00	IDR 1,235.00	33,500
2026-06-08	IDR 1,280.00	IDR 1,280.00	IDR 1,180.00	IDR 1,195.00	20,200
2026-06-05	IDR 1,250.00	IDR 1,300.00	IDR 1,230.00	IDR 1,230.00	8,500
2026-06-04	IDR 1,375.00	IDR 1,375.00	IDR 1,250.00	IDR 1,250.00	13,000
2026-06-03	IDR 1,405.00	IDR 1,405.00	IDR 1,375.00	IDR 1,375.00	7,400
2026-06-02	IDR 1,410.00	IDR 1,410.00	IDR 1,395.00	IDR 1,405.00	14,700
2026-05-29	IDR 1,430.00	IDR 1,430.00	IDR 1,400.00	IDR 1,430.00	15,100
2026-05-26	IDR 1,420.00	IDR 1,430.00	IDR 1,410.00	IDR 1,430.00	12,700
2026-05-25	IDR 1,420.00	IDR 1,425.00	IDR 1,420.00	IDR 1,425.00	6,400
2026-05-22	IDR 1,440.00	IDR 1,440.00	IDR 1,410.00	IDR 1,425.00	7,200
2026-05-21	IDR 1,505.00	IDR 1,505.00	IDR 1,430.00	IDR 1,440.00	10,100
2026-05-20	IDR 1,460.00	IDR 1,500.00	IDR 1,460.00	IDR 1,485.00	18,100
2026-05-19	IDR 1,500.00	IDR 1,500.00	IDR 1,440.00	IDR 1,450.00	28,500
2026-05-18	IDR 1,530.00	IDR 1,550.00	IDR 1,505.00	IDR 1,515.00	47,700
2026-05-13	IDR 1,525.00	IDR 1,560.00	IDR 1,510.00	IDR 1,530.00	28,800
2026-05-12	IDR 1,565.00	IDR 1,565.00	IDR 1,515.00	IDR 1,530.00	33,000
2026-05-11	IDR 1,565.00	IDR 1,570.00	IDR 1,550.00	IDR 1,565.00	32,500
2026-05-08	IDR 1,555.00	IDR 1,570.00	IDR 1,555.00	IDR 1,565.00	28,700
2026-05-07	IDR 1,565.00	IDR 1,575.00	IDR 1,530.00	IDR 1,550.00	52,700
2026-05-06	IDR 1,525.00	IDR 1,565.00	IDR 1,520.00	IDR 1,535.00	39,300
2026-05-05	IDR 1,540.00	IDR 1,540.00	IDR 1,525.00	IDR 1,525.00	6,400
2026-05-04	IDR 1,570.00	IDR 1,570.00	IDR 1,520.00	IDR 1,540.00	18,800
2026-04-30	IDR 1,520.00	IDR 1,580.00	IDR 1,510.00	IDR 1,570.00	26,600
2026-04-29	IDR 1,535.00	IDR 1,545.00	IDR 1,525.00	IDR 1,530.00	4,700
2026-04-28	IDR 1,555.00	IDR 1,555.00	IDR 1,520.00	IDR 1,525.00	28,100
2026-04-27	IDR 1,540.00	IDR 1,540.00	IDR 1,530.00	IDR 1,540.00	14,100
2026-04-24	IDR 1,540.00	IDR 1,540.00	IDR 1,530.00	IDR 1,530.00	11,800
2026-04-23	IDR 1,530.00	IDR 1,550.00	IDR 1,520.00	IDR 1,525.00	25,800
2026-04-22	IDR 1,545.00	IDR 1,545.00	IDR 1,525.00	IDR 1,530.00	7,600
2026-04-21	IDR 1,530.00	IDR 1,555.00	IDR 1,525.00	IDR 1,545.00	5,600
2026-04-20	IDR 1,520.00	IDR 1,530.00	IDR 1,515.00	IDR 1,530.00	7,000
2026-04-17	IDR 1,520.00	IDR 1,545.00	IDR 1,505.00	IDR 1,515.00	6,500
2026-04-16	IDR 1,540.00	IDR 1,550.00	IDR 1,515.00	IDR 1,515.00	8,700
2026-04-15	IDR 1,540.00	IDR 1,550.00	IDR 1,525.00	IDR 1,525.00	12,500
2026-04-14	IDR 1,515.00	IDR 1,535.00	IDR 1,500.00	IDR 1,520.00	89,000
2026-04-13	IDR 1,510.00	IDR 1,520.00	IDR 1,495.00	IDR 1,515.00	17,400
2026-04-10	IDR 1,520.00	IDR 1,520.00	IDR 1,490.00	IDR 1,510.00	6,500
2026-04-09	IDR 1,505.00	IDR 1,520.00	IDR 1,505.00	IDR 1,510.00	3,300
2026-04-08	IDR 1,485.00	IDR 1,520.00	IDR 1,450.00	IDR 1,520.00	19,900
2026-04-07	IDR 1,500.00	IDR 1,525.00	IDR 1,485.00	IDR 1,525.00	2,300
2026-04-06	IDR 1,505.00	IDR 1,505.00	IDR 1,500.00	IDR 1,500.00	1,200
2026-04-02	IDR 1,485.00	IDR 1,525.00	IDR 1,480.00	IDR 1,505.00	2,600
2026-04-01	IDR 1,510.00	IDR 1,525.00	IDR 1,480.00	IDR 1,480.00	7,100
2026-03-31	IDR 1,525.00	IDR 1,525.00	IDR 1,485.00	IDR 1,485.00	4,200
2026-03-30	IDR 1,515.00	IDR 1,545.00	IDR 1,485.00	IDR 1,525.00	9,700
2026-03-27	IDR 1,530.00	IDR 1,530.00	IDR 1,485.00	IDR 1,525.00	28,600
2026-03-26	IDR 1,485.00	IDR 1,615.00	IDR 1,480.00	IDR 1,535.00	129,800
2026-03-25	IDR 1,475.00	IDR 1,485.00	IDR 1,450.00	IDR 1,465.00	13,100
2026-03-17	IDR 1,475.00	IDR 1,505.00	IDR 1,455.00	IDR 1,485.00	24,600
2026-03-16	IDR 1,455.00	IDR 1,490.00	IDR 1,425.00	IDR 1,485.00	25,900
2026-03-13	IDR 1,490.00	IDR 1,490.00	IDR 1,440.00	IDR 1,445.00	27,700
2026-03-12	IDR 1,475.00	IDR 1,510.00	IDR 1,470.00	IDR 1,490.00	8,200
2026-03-11	IDR 1,500.00	IDR 1,510.00	IDR 1,460.00	IDR 1,480.00	34,100
2026-03-10	IDR 1,475.00	IDR 1,525.00	IDR 1,450.00	IDR 1,515.00	11,800
2026-03-09	IDR 1,515.00	IDR 1,515.00	IDR 1,450.00	IDR 1,480.00	24,500
2026-03-06	IDR 1,520.00	IDR 1,520.00	IDR 1,480.00	IDR 1,515.00	15,700
2026-03-05	IDR 1,505.00	IDR 1,540.00	IDR 1,495.00	IDR 1,520.00	30,700
2026-03-04	IDR 1,535.00	IDR 1,550.00	IDR 1,490.00	IDR 1,540.00	30,300
2026-03-03	IDR 1,555.00	IDR 1,570.00	IDR 1,500.00	IDR 1,535.00	48,800
2026-03-02	IDR 1,560.00	IDR 1,575.00	IDR 1,555.00	IDR 1,555.00	25,400
2026-02-27	IDR 1,585.00	IDR 1,585.00	IDR 1,555.00	IDR 1,580.00	7,900
2026-02-26	IDR 1,585.00	IDR 1,590.00	IDR 1,565.00	IDR 1,570.00	93,500
2026-02-25	IDR 1,575.00	IDR 1,590.00	IDR 1,570.00	IDR 1,575.00	4,100
2026-02-24	IDR 1,585.00	IDR 1,585.00	IDR 1,570.00	IDR 1,575.00	19,100
2026-02-23	IDR 1,585.00	IDR 1,585.00	IDR 1,565.00	IDR 1,575.00	34,300
2026-02-20	IDR 1,580.00	IDR 1,590.00	IDR 1,565.00	IDR 1,585.00	41,300
2026-02-19	IDR 1,570.00	IDR 1,585.00	IDR 1,565.00	IDR 1,580.00	31,300
2026-02-18	IDR 1,565.00	IDR 1,570.00	IDR 1,560.00	IDR 1,560.00	23,500
2026-02-13	IDR 1,560.00	IDR 1,565.00	IDR 1,560.00	IDR 1,565.00	10,700
2026-02-12	IDR 1,585.00	IDR 1,585.00	IDR 1,560.00	IDR 1,560.00	12,800
2026-02-11	IDR 1,570.00	IDR 1,575.00	IDR 1,560.00	IDR 1,560.00	11,400
2026-02-10	IDR 1,565.00	IDR 1,575.00	IDR 1,550.00	IDR 1,575.00	13,500
2026-02-09	IDR 1,560.00	IDR 1,575.00	IDR 1,550.00	IDR 1,565.00	9,400
2026-02-06	IDR 1,570.00	IDR 1,575.00	IDR 1,560.00	IDR 1,560.00	12,700
2026-02-05	IDR 1,575.00	IDR 1,575.00	IDR 1,560.00	IDR 1,565.00	13,500
2026-02-04	IDR 1,585.00	IDR 1,590.00	IDR 1,560.00	IDR 1,560.00	21,600
2026-02-03	IDR 1,530.00	IDR 1,580.00	IDR 1,500.00	IDR 1,570.00	19,000
2026-02-02	IDR 1,590.00	IDR 1,590.00	IDR 1,530.00	IDR 1,530.00	44,400
2026-01-30	IDR 1,550.00	IDR 1,600.00	IDR 1,525.00	IDR 1,590.00	27,300
2026-01-29	IDR 1,500.00	IDR 1,555.00	IDR 1,420.00	IDR 1,550.00	72,000
2026-01-28	IDR 1,580.00	IDR 1,590.00	IDR 1,500.00	IDR 1,575.00	74,000
2026-01-27	IDR 1,590.00	IDR 1,605.00	IDR 1,585.00	IDR 1,585.00	43,000
2026-01-26	IDR 1,600.00	IDR 1,600.00	IDR 1,585.00	IDR 1,585.00	43,400
2026-01-23	IDR 1,600.00	IDR 1,600.00	IDR 1,590.00	IDR 1,600.00	34,800
2026-01-22	IDR 1,595.00	IDR 1,605.00	IDR 1,585.00	IDR 1,605.00	41,200
2026-01-21	IDR 1,605.00	IDR 1,610.00	IDR 1,585.00	IDR 1,590.00	110,800
2026-01-20	IDR 1,600.00	IDR 1,610.00	IDR 1,600.00	IDR 1,600.00	11,900
2026-01-19	IDR 1,605.00	IDR 1,610.00	IDR 1,600.00	IDR 1,600.00	53,900
2026-01-15	IDR 1,605.00	IDR 1,605.00	IDR 1,595.00	IDR 1,605.00	32,700
2026-01-14	IDR 1,605.00	IDR 1,610.00	IDR 1,600.00	IDR 1,600.00	55,700
2026-01-13	IDR 1,610.00	IDR 1,610.00	IDR 1,595.00	IDR 1,605.00	26,100
2026-01-12	IDR 1,610.00	IDR 1,615.00	IDR 1,600.00	IDR 1,600.00	41,300
2026-01-09	IDR 1,605.00	IDR 1,615.00	IDR 1,595.00	IDR 1,610.00	25,100
2026-01-08	IDR 1,615.00	IDR 1,620.00	IDR 1,600.00	IDR 1,610.00	36,100
2026-01-07	IDR 1,615.00	IDR 1,620.00	IDR 1,605.00	IDR 1,610.00	19,700
2026-01-06	IDR 1,620.00	IDR 1,700.00	IDR 1,565.00	IDR 1,600.00	258,300
2026-01-05	IDR 1,620.00	IDR 1,620.00	IDR 1,600.00	IDR 1,610.00	78,000
2026-01-02	IDR 1,615.00	IDR 1,625.00	IDR 1,590.00	IDR 1,625.00	148,400
2025-12-30	IDR 1,600.00	IDR 1,635.00	IDR 1,600.00	IDR 1,610.00	87,800
2025-12-29	IDR 1,600.00	IDR 1,615.00	IDR 1,595.00	IDR 1,615.00	49,300
2025-12-24	IDR 1,610.00	IDR 1,610.00	IDR 1,595.00	IDR 1,600.00	62,300
2025-12-23	IDR 1,615.00	IDR 1,620.00	IDR 1,605.00	IDR 1,610.00	18,600
2025-12-22	IDR 1,615.00	IDR 1,615.00	IDR 1,595.00	IDR 1,610.00	54,300
2025-12-19	IDR 1,625.00	IDR 1,630.00	IDR 1,610.00	IDR 1,615.00	22,000
2025-12-18	IDR 1,620.00	IDR 1,625.00	IDR 1,615.00	IDR 1,625.00	11,700
2025-12-17	IDR 1,625.00	IDR 1,625.00	IDR 1,615.00	IDR 1,615.00	13,200
2025-12-16	IDR 1,625.00	IDR 1,625.00	IDR 1,615.00	IDR 1,615.00	12,700
2025-12-15	IDR 1,615.00	IDR 1,635.00	IDR 1,605.00	IDR 1,620.00	28,700
2025-12-12	IDR 1,615.00	IDR 1,620.00	IDR 1,575.00	IDR 1,610.00	64,400
2025-12-11	IDR 1,635.00	IDR 1,640.00	IDR 1,500.00	IDR 1,605.00	65,300
2025-12-10	IDR 1,630.00	IDR 1,645.00	IDR 1,610.00	IDR 1,625.00	64,900
2025-12-09	IDR 1,635.00	IDR 1,635.00	IDR 1,620.00	IDR 1,630.00	57,000
2025-12-08	IDR 1,650.00	IDR 1,650.00	IDR 1,620.00	IDR 1,635.00	80,100
2025-12-05	IDR 1,670.00	IDR 1,670.00	IDR 1,630.00	IDR 1,650.00	33,000
2025-12-04	IDR 1,705.00	IDR 1,705.00	IDR 1,605.00	IDR 1,670.00	287,300
2025-12-03	IDR 1,725.00	IDR 1,730.00	IDR 1,700.00	IDR 1,715.00	415,700
2025-12-02	IDR 1,690.00	IDR 1,730.00	IDR 1,680.00	IDR 1,715.00	342,100
2025-12-01	IDR 1,675.00	IDR 1,680.00	IDR 1,670.00	IDR 1,680.00	91,100
2025-11-28	IDR 1,680.00	IDR 1,690.00	IDR 1,665.00	IDR 1,675.00	164,600
2025-11-27	IDR 1,680.00	IDR 1,690.00	IDR 1,675.00	IDR 1,675.00	199,100
2025-11-26	IDR 1,620.00	IDR 1,700.00	IDR 1,620.00	IDR 1,675.00	366,300
2025-11-25	IDR 1,615.00	IDR 1,615.00	IDR 1,595.00	IDR 1,610.00	20,400
2025-11-24	IDR 1,600.00	IDR 1,620.00	IDR 1,595.00	IDR 1,605.00	58,600
2025-11-21	IDR 1,600.00	IDR 1,620.00	IDR 1,595.00	IDR 1,600.00	68,500
2025-11-20	IDR 1,600.00	IDR 1,605.00	IDR 1,595.00	IDR 1,600.00	193,800
2025-11-19	IDR 1,630.00	IDR 1,655.00	IDR 1,600.00	IDR 1,600.00	222,500
2025-11-18	IDR 1,645.00	IDR 1,670.00	IDR 1,625.00	IDR 1,640.00	53,600
2025-11-17	IDR 1,655.00	IDR 1,670.00	IDR 1,635.00	IDR 1,645.00	102,900
2025-11-14	IDR 1,670.00	IDR 1,690.00	IDR 1,615.00	IDR 1,655.00	71,700
2025-11-13	IDR 1,680.00	IDR 1,690.00	IDR 1,650.00	IDR 1,670.00	78,300
2025-11-12	IDR 1,690.00	IDR 1,690.00	IDR 1,665.00	IDR 1,675.00	27,400
2025-11-11	IDR 1,680.00	IDR 1,700.00	IDR 1,670.00	IDR 1,680.00	34,400
2025-11-10	IDR 1,675.00	IDR 1,700.00	IDR 1,675.00	IDR 1,685.00	14,100
2025-11-07	IDR 1,670.00	IDR 1,690.00	IDR 1,655.00	IDR 1,675.00	53,200
2025-11-06	IDR 1,675.00	IDR 1,700.00	IDR 1,660.00	IDR 1,670.00	120,100
2025-11-05	IDR 1,690.00	IDR 1,695.00	IDR 1,665.00	IDR 1,675.00	136,300
2025-11-04	IDR 1,705.00	IDR 1,710.00	IDR 1,685.00	IDR 1,695.00	75,600
2025-11-03	IDR 1,700.00	IDR 1,725.00	IDR 1,685.00	IDR 1,705.00	196,800
2025-10-31	IDR 1,700.00	IDR 1,710.00	IDR 1,685.00	IDR 1,700.00	47,200
2025-10-30	IDR 1,705.00	IDR 1,715.00	IDR 1,680.00	IDR 1,690.00	54,100
2025-10-29	IDR 1,715.00	IDR 1,715.00	IDR 1,685.00	IDR 1,690.00	32,100
2025-10-28	IDR 1,700.00	IDR 1,710.00	IDR 1,685.00	IDR 1,705.00	47,400
2025-10-27	IDR 1,710.00	IDR 1,745.00	IDR 1,660.00	IDR 1,700.00	104,700
2025-10-24	IDR 1,715.00	IDR 1,715.00	IDR 1,690.00	IDR 1,710.00	70,800
2025-10-23	IDR 1,720.00	IDR 1,760.00	IDR 1,685.00	IDR 1,715.00	40,100