PT Bukit Uluwatu Villa Tbk (BUVA) Price History

Daily open, high, low, close and volume for PT Bukit Uluwatu Villa Tbk (BUVA) from 2025-10-09 to 2026-10-12, newest first.

‹ BUVA price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 670.00	IDR 670.00	IDR 570.00	IDR 575.00	163,564,500
2026-10-09	IDR 645.00	IDR 680.00	IDR 630.00	IDR 665.00	64,139,600
2026-10-08	IDR 685.00	IDR 705.00	IDR 640.00	IDR 645.00	114,305,800
2026-10-07	IDR 705.00	IDR 720.00	IDR 680.00	IDR 685.00	91,218,200
2026-10-06	IDR 680.00	IDR 705.00	IDR 655.00	IDR 705.00	174,765,000
2026-10-05	IDR 600.00	IDR 675.00	IDR 595.00	IDR 675.00	144,512,800
2026-10-02	IDR 600.00	IDR 610.00	IDR 580.00	IDR 590.00	29,481,300
2026-10-01	IDR 610.00	IDR 630.00	IDR 585.00	IDR 595.00	60,620,200
2026-09-30	IDR 640.00	IDR 665.00	IDR 600.00	IDR 600.00	78,958,500
2026-09-29	IDR 605.00	IDR 680.00	IDR 575.00	IDR 640.00	144,715,100
2026-09-28	IDR 610.00	IDR 630.00	IDR 590.00	IDR 600.00	52,625,000
2026-09-25	IDR 660.00	IDR 670.00	IDR 620.00	IDR 620.00	78,601,900
2026-09-24	IDR 695.00	IDR 695.00	IDR 665.00	IDR 665.00	41,192,300
2026-09-23	IDR 700.00	IDR 715.00	IDR 685.00	IDR 695.00	58,668,200
2026-09-22	IDR 680.00	IDR 700.00	IDR 655.00	IDR 700.00	59,373,000
2026-09-21	IDR 670.00	IDR 725.00	IDR 660.00	IDR 680.00	149,220,600
2026-09-18	IDR 690.00	IDR 700.00	IDR 660.00	IDR 665.00	49,365,100
2026-09-17	IDR 700.00	IDR 715.00	IDR 660.00	IDR 685.00	93,121,400
2026-09-16	IDR 705.00	IDR 715.00	IDR 695.00	IDR 700.00	34,674,200
2026-09-15	IDR 720.00	IDR 725.00	IDR 705.00	IDR 705.00	22,335,300
2026-09-14	IDR 720.00	IDR 725.00	IDR 690.00	IDR 710.00	58,547,800
2026-09-11	IDR 700.00	IDR 725.00	IDR 700.00	IDR 720.00	48,604,900
2026-09-10	IDR 735.00	IDR 755.00	IDR 715.00	IDR 720.00	77,309,400
2026-09-09	IDR 750.00	IDR 755.00	IDR 730.00	IDR 735.00	44,969,700
2026-09-08	IDR 740.00	IDR 775.00	IDR 740.00	IDR 750.00	69,296,900
2026-09-07	IDR 765.00	IDR 775.00	IDR 735.00	IDR 740.00	83,193,600
2026-09-04	IDR 795.00	IDR 795.00	IDR 760.00	IDR 770.00	76,335,100
2026-09-03	IDR 775.00	IDR 800.00	IDR 770.00	IDR 785.00	124,690,400
2026-09-02	IDR 800.00	IDR 805.00	IDR 760.00	IDR 770.00	114,705,600
2026-09-01	IDR 730.00	IDR 795.00	IDR 725.00	IDR 790.00	251,415,500
2026-08-31	IDR 730.00	IDR 745.00	IDR 720.00	IDR 730.00	53,504,500
2026-08-28	IDR 740.00	IDR 745.00	IDR 715.00	IDR 725.00	62,074,100
2026-08-27	IDR 705.00	IDR 745.00	IDR 695.00	IDR 735.00	58,085,100
2026-08-26	IDR 745.00	IDR 755.00	IDR 705.00	IDR 705.00	88,405,100
2026-08-24	IDR 760.00	IDR 765.00	IDR 740.00	IDR 740.00	69,599,800
2026-08-21	IDR 755.00	IDR 795.00	IDR 740.00	IDR 760.00	240,607,700
2026-08-20	IDR 735.00	IDR 745.00	IDR 730.00	IDR 745.00	46,004,600
2026-08-19	IDR 735.00	IDR 740.00	IDR 710.00	IDR 725.00	38,893,400
2026-08-18	IDR 730.00	IDR 745.00	IDR 720.00	IDR 725.00	53,167,200
2026-08-14	IDR 725.00	IDR 735.00	IDR 695.00	IDR 725.00	79,860,200
2026-08-13	IDR 755.00	IDR 765.00	IDR 720.00	IDR 725.00	72,387,200
2026-08-12	IDR 725.00	IDR 755.00	IDR 725.00	IDR 755.00	69,003,000
2026-08-11	IDR 770.00	IDR 770.00	IDR 725.00	IDR 725.00	105,053,100
2026-08-10	IDR 785.00	IDR 795.00	IDR 765.00	IDR 765.00	115,881,700
2026-08-07	IDR 800.00	IDR 805.00	IDR 780.00	IDR 785.00	75,710,100
2026-08-06	IDR 790.00	IDR 810.00	IDR 775.00	IDR 795.00	153,065,700
2026-08-05	IDR 765.00	IDR 800.00	IDR 760.00	IDR 780.00	156,895,400
2026-08-04	IDR 760.00	IDR 785.00	IDR 735.00	IDR 760.00	334,204,200
2026-08-03	IDR 880.00	IDR 910.00	IDR 780.00	IDR 780.00	532,319,000
2026-07-31	IDR 835.00	IDR 895.00	IDR 830.00	IDR 880.00	232,433,700
2026-07-30	IDR 820.00	IDR 840.00	IDR 800.00	IDR 815.00	92,229,500
2026-07-29	IDR 825.00	IDR 850.00	IDR 770.00	IDR 810.00	218,220,300
2026-07-28	IDR 845.00	IDR 865.00	IDR 825.00	IDR 825.00	133,049,200
2026-07-27	IDR 840.00	IDR 860.00	IDR 825.00	IDR 845.00	134,316,400
2026-07-24	IDR 905.00	IDR 905.00	IDR 835.00	IDR 845.00	290,475,500
2026-07-23	IDR 950.00	IDR 990.00	IDR 910.00	IDR 920.00	307,274,600
2026-07-22	IDR 1,010.00	IDR 1,010.00	IDR 930.00	IDR 950.00	399,728,800
2026-07-21	IDR 935.00	IDR 1,015.00	IDR 935.00	IDR 1,010.00	559,467,000
2026-07-20	IDR 970.00	IDR 995.00	IDR 930.00	IDR 935.00	350,343,200
2026-07-17	IDR 880.00	IDR 960.00	IDR 870.00	IDR 955.00	575,737,700
2026-07-16	IDR 850.00	IDR 900.00	IDR 830.00	IDR 880.00	245,409,900
2026-07-15	IDR 840.00	IDR 885.00	IDR 835.00	IDR 850.00	174,699,100
2026-07-14	IDR 900.00	IDR 900.00	IDR 830.00	IDR 835.00	200,282,700
2026-07-13	IDR 840.00	IDR 885.00	IDR 830.00	IDR 880.00	118,589,700
2026-07-10	IDR 855.00	IDR 885.00	IDR 830.00	IDR 845.00	98,869,700
2026-07-09	IDR 815.00	IDR 860.00	IDR 810.00	IDR 855.00	122,360,800
2026-07-08	IDR 860.00	IDR 865.00	IDR 820.00	IDR 825.00	135,569,100
2026-07-07	IDR 870.00	IDR 910.00	IDR 835.00	IDR 865.00	261,349,800
2026-07-06	IDR 770.00	IDR 890.00	IDR 760.00	IDR 870.00	273,161,300
2026-07-03	IDR 770.00	IDR 805.00	IDR 765.00	IDR 765.00	94,590,700
2026-07-02	IDR 750.00	IDR 800.00	IDR 745.00	IDR 760.00	144,377,800
2026-07-01	IDR 705.00	IDR 805.00	IDR 690.00	IDR 760.00	188,187,400
2026-06-30	IDR 745.00	IDR 750.00	IDR 680.00	IDR 705.00	111,595,000
2026-06-29	IDR 760.00	IDR 775.00	IDR 700.00	IDR 740.00	74,337,400
2026-06-26	IDR 820.00	IDR 835.00	IDR 730.00	IDR 760.00	165,789,200
2026-06-25	IDR 765.00	IDR 850.00	IDR 765.00	IDR 820.00	231,156,100
2026-06-24	IDR 930.00	IDR 970.00	IDR 795.00	IDR 795.00	338,357,700
2026-06-23	IDR 855.00	IDR 930.00	IDR 825.00	IDR 930.00	274,326,600
2026-06-22	IDR 880.00	IDR 880.00	IDR 800.00	IDR 855.00	137,589,200
2026-06-19	IDR 830.00	IDR 910.00	IDR 830.00	IDR 870.00	248,713,400
2026-06-18	IDR 825.00	IDR 870.00	IDR 800.00	IDR 850.00	117,249,100
2026-06-17	IDR 855.00	IDR 925.00	IDR 810.00	IDR 830.00	249,433,700
2026-06-15	IDR 845.00	IDR 935.00	IDR 805.00	IDR 845.00	468,179,300
2026-06-12	IDR 730.00	IDR 795.00	IDR 725.00	IDR 775.00	236,437,100
2026-06-11	IDR 715.00	IDR 760.00	IDR 690.00	IDR 715.00	175,001,200
2026-06-10	IDR 750.00	IDR 830.00	IDR 705.00	IDR 715.00	361,631,000
2026-06-09	IDR 550.00	IDR 685.00	IDR 535.00	IDR 685.00	222,160,900
2026-06-08	IDR 595.00	IDR 610.00	IDR 535.00	IDR 550.00	213,964,800
2026-06-05	IDR 670.00	IDR 675.00	IDR 575.00	IDR 610.00	148,771,900
2026-06-04	IDR 720.00	IDR 725.00	IDR 620.00	IDR 660.00	207,373,200
2026-06-03	IDR 835.00	IDR 860.00	IDR 710.00	IDR 725.00	196,816,100
2026-06-02	IDR 800.00	IDR 895.00	IDR 790.00	IDR 835.00	286,314,400
2026-05-29	IDR 635.00	IDR 760.00	IDR 635.00	IDR 760.00	324,043,100
2026-05-26	IDR 695.00	IDR 740.00	IDR 595.00	IDR 610.00	278,169,300
2026-05-25	IDR 730.00	IDR 740.00	IDR 665.00	IDR 695.00	183,939,800
2026-05-22	IDR 645.00	IDR 730.00	IDR 615.00	IDR 720.00	392,683,400
2026-05-21	IDR 830.00	IDR 850.00	IDR 695.00	IDR 695.00	290,576,700
2026-05-20	IDR 815.00	IDR 910.00	IDR 750.00	IDR 815.00	256,007,800
2026-05-19	IDR 995.00	IDR 1,010.00	IDR 850.00	IDR 855.00	357,891,700
2026-05-18	IDR 1,005.00	IDR 1,020.00	IDR 935.00	IDR 995.00	179,467,400
2026-05-13	IDR 1,055.00	IDR 1,130.00	IDR 1,025.00	IDR 1,045.00	201,988,300
2026-05-12	IDR 1,005.00	IDR 1,090.00	IDR 980.00	IDR 1,075.00	169,392,800
2026-05-11	IDR 1,010.00	IDR 1,060.00	IDR 980.00	IDR 1,005.00	127,534,100
2026-05-08	IDR 1,065.00	IDR 1,075.00	IDR 995.00	IDR 1,005.00	148,179,500
2026-05-07	IDR 1,120.00	IDR 1,140.00	IDR 1,055.00	IDR 1,080.00	163,747,300
2026-05-06	IDR 1,175.00	IDR 1,175.00	IDR 1,090.00	IDR 1,100.00	209,458,300
2026-05-05	IDR 1,055.00	IDR 1,160.00	IDR 1,030.00	IDR 1,135.00	286,314,800
2026-05-04	IDR 1,070.00	IDR 1,115.00	IDR 1,040.00	IDR 1,060.00	166,352,700
2026-04-30	IDR 1,070.00	IDR 1,070.00	IDR 1,000.00	IDR 1,050.00	189,166,000
2026-04-29	IDR 1,100.00	IDR 1,105.00	IDR 1,055.00	IDR 1,075.00	88,715,300
2026-04-28	IDR 1,100.00	IDR 1,115.00	IDR 1,050.00	IDR 1,085.00	180,375,300
2026-04-27	IDR 1,130.00	IDR 1,190.00	IDR 1,070.00	IDR 1,085.00	240,832,000
2026-04-24	IDR 1,270.00	IDR 1,300.00	IDR 1,110.00	IDR 1,120.00	293,634,200
2026-04-23	IDR 1,380.00	IDR 1,380.00	IDR 1,265.00	IDR 1,270.00	234,702,000
2026-04-22	IDR 1,325.00	IDR 1,360.00	IDR 1,280.00	IDR 1,360.00	170,132,500
2026-04-21	IDR 1,265.00	IDR 1,340.00	IDR 1,235.00	IDR 1,300.00	262,018,900
2026-04-20	IDR 1,290.00	IDR 1,315.00	IDR 1,255.00	IDR 1,255.00	145,492,900
2026-04-17	IDR 1,315.00	IDR 1,320.00	IDR 1,265.00	IDR 1,290.00	113,379,000
2026-04-16	IDR 1,325.00	IDR 1,345.00	IDR 1,250.00	IDR 1,300.00	219,331,500
2026-04-15	IDR 1,300.00	IDR 1,390.00	IDR 1,300.00	IDR 1,315.00	456,289,900
2026-04-14	IDR 1,250.00	IDR 1,300.00	IDR 1,205.00	IDR 1,250.00	328,712,100
2026-04-13	IDR 1,130.00	IDR 1,265.00	IDR 1,115.00	IDR 1,200.00	450,883,000
2026-04-10	IDR 1,180.00	IDR 1,250.00	IDR 1,155.00	IDR 1,170.00	313,077,600
2026-04-09	IDR 1,160.00	IDR 1,235.00	IDR 1,135.00	IDR 1,160.00	269,270,500
2026-04-08	IDR 1,140.00	IDR 1,235.00	IDR 1,085.00	IDR 1,200.00	475,383,600
2026-04-07	IDR 1,070.00	IDR 1,135.00	IDR 1,015.00	IDR 1,035.00	269,720,200
2026-04-06	IDR 990.00	IDR 1,100.00	IDR 955.00	IDR 1,055.00	280,403,000
2026-04-02	IDR 1,035.00	IDR 1,060.00	IDR 980.00	IDR 980.00	162,532,900
2026-04-01	IDR 1,005.00	IDR 1,100.00	IDR 985.00	IDR 1,100.00	244,910,000
2026-03-31	IDR 1,015.00	IDR 1,020.00	IDR 950.00	IDR 950.00	83,230,100
2026-03-30	IDR 950.00	IDR 1,000.00	IDR 925.00	IDR 995.00	103,353,000
2026-03-27	IDR 975.00	IDR 1,005.00	IDR 965.00	IDR 985.00	53,114,800
2026-03-26	IDR 1,080.00	IDR 1,095.00	IDR 980.00	IDR 985.00	151,245,900
2026-03-25	IDR 960.00	IDR 1,115.00	IDR 950.00	IDR 1,065.00	201,159,000
2026-03-17	IDR 965.00	IDR 1,015.00	IDR 945.00	IDR 945.00	110,314,000
2026-03-16	IDR 955.00	IDR 985.00	IDR 890.00	IDR 950.00	128,107,700
2026-03-13	IDR 980.00	IDR 1,030.00	IDR 925.00	IDR 940.00	138,942,000
2026-03-12	IDR 1,050.00	IDR 1,085.00	IDR 1,005.00	IDR 1,010.00	105,358,000
2026-03-11	IDR 1,070.00	IDR 1,135.00	IDR 1,060.00	IDR 1,070.00	210,672,400
2026-03-10	IDR 1,150.00	IDR 1,150.00	IDR 1,015.00	IDR 1,060.00	239,115,700
2026-03-09	IDR 930.00	IDR 1,065.00	IDR 910.00	IDR 1,050.00	367,463,700
2026-03-06	IDR 1,130.00	IDR 1,150.00	IDR 1,015.00	IDR 1,065.00	170,346,100
2026-03-05	IDR 1,150.00	IDR 1,235.00	IDR 1,095.00	IDR 1,115.00	304,665,800
2026-03-04	IDR 1,195.00	IDR 1,210.00	IDR 1,055.00	IDR 1,060.00	356,017,800
2026-03-03	IDR 1,240.00	IDR 1,295.00	IDR 1,105.00	IDR 1,240.00	392,128,500
2026-03-02	IDR 1,300.00	IDR 1,370.00	IDR 1,220.00	IDR 1,220.00	391,534,100
2026-02-27	IDR 1,350.00	IDR 1,450.00	IDR 1,250.00	IDR 1,435.00	458,676,300
2026-02-26	IDR 1,685.00	IDR 1,695.00	IDR 1,415.00	IDR 1,415.00	670,070,200
2026-02-25	IDR 1,465.00	IDR 1,680.00	IDR 1,430.00	IDR 1,660.00	604,710,300
2026-02-24	IDR 1,485.00	IDR 1,520.00	IDR 1,400.00	IDR 1,445.00	327,432,400
2026-02-23	IDR 1,445.00	IDR 1,520.00	IDR 1,410.00	IDR 1,475.00	249,297,200
2026-02-20	IDR 1,450.00	IDR 1,470.00	IDR 1,370.00	IDR 1,390.00	160,521,100
2026-02-19	IDR 1,490.00	IDR 1,510.00	IDR 1,430.00	IDR 1,450.00	226,550,400
2026-02-18	IDR 1,360.00	IDR 1,515.00	IDR 1,355.00	IDR 1,450.00	359,976,500
2026-02-13	IDR 1,275.00	IDR 1,415.00	IDR 1,255.00	IDR 1,335.00	385,397,900
2026-02-12	IDR 1,295.00	IDR 1,325.00	IDR 1,245.00	IDR 1,290.00	297,337,100
2026-02-11	IDR 1,120.00	IDR 1,350.00	IDR 1,110.00	IDR 1,295.00	693,315,900
2026-02-10	IDR 1,130.00	IDR 1,210.00	IDR 1,080.00	IDR 1,120.00	451,999,300
2026-02-09	IDR 970.00	IDR 1,130.00	IDR 910.00	IDR 1,130.00	517,238,200
2026-02-06	IDR 1,000.00	IDR 1,080.00	IDR 895.00	IDR 925.00	307,421,500
2026-02-05	IDR 1,015.00	IDR 1,115.00	IDR 1,000.00	IDR 1,020.00	207,375,500
2026-02-04	IDR 1,110.00	IDR 1,185.00	IDR 1,015.00	IDR 1,015.00	397,552,600
2026-02-03	IDR 900.00	IDR 1,200.00	IDR 900.00	IDR 1,190.00	1,129,458,900
2026-02-02	IDR 1,200.00	IDR 1,250.00	IDR 1,055.00	IDR 1,055.00	139,272,200
2026-01-30	IDR 1,305.00	IDR 1,395.00	IDR 1,200.00	IDR 1,240.00	445,759,500
2026-01-29	IDR 1,230.00	IDR 1,380.00	IDR 1,230.00	IDR 1,230.00	882,483,800
2026-01-28	IDR 1,445.00	IDR 1,445.00	IDR 1,445.00	IDR 1,445.00	51,532,400
2026-01-27	IDR 1,600.00	IDR 1,760.00	IDR 1,510.00	IDR 1,700.00	239,121,900
2026-01-26	IDR 1,850.00	IDR 1,900.00	IDR 1,575.00	IDR 1,600.00	341,059,100
2026-01-23	IDR 1,940.00	IDR 1,940.00	IDR 1,790.00	IDR 1,845.00	242,168,600
2026-01-22	IDR 2,180.00	IDR 2,300.00	IDR 1,945.00	IDR 1,980.00	346,565,500
2026-01-21	IDR 2,140.00	IDR 2,320.00	IDR 2,060.00	IDR 2,170.00	323,021,000
2026-01-20	IDR 1,810.00	IDR 2,250.00	IDR 1,765.00	IDR 2,130.00	456,662,900
2026-01-19	IDR 1,910.00	IDR 1,920.00	IDR 1,825.00	IDR 1,840.00	97,042,900
2026-01-15	IDR 1,800.00	IDR 2,000.00	IDR 1,765.00	IDR 1,885.00	343,309,400
2026-01-14	IDR 1,630.00	IDR 1,760.00	IDR 1,595.00	IDR 1,740.00	187,329,700
2026-01-13	IDR 1,720.00	IDR 1,725.00	IDR 1,490.00	IDR 1,545.00	236,557,100
2026-01-12	IDR 1,725.00	IDR 1,830.00	IDR 1,535.00	IDR 1,685.00	405,714,100
2026-01-09	IDR 1,490.00	IDR 1,750.00	IDR 1,475.00	IDR 1,720.00	379,170,300
2026-01-08	IDR 1,500.00	IDR 1,555.00	IDR 1,475.00	IDR 1,490.00	85,137,400
2026-01-07	IDR 1,620.00	IDR 1,640.00	IDR 1,530.00	IDR 1,530.00	109,421,400
2026-01-06	IDR 1,515.00	IDR 1,650.00	IDR 1,490.00	IDR 1,585.00	188,991,400
2026-01-05	IDR 1,525.00	IDR 1,575.00	IDR 1,435.00	IDR 1,500.00	190,972,200
2026-01-02	IDR 1,405.00	IDR 1,495.00	IDR 1,395.00	IDR 1,495.00	123,168,200
2025-12-30	IDR 1,350.00	IDR 1,475.00	IDR 1,290.00	IDR 1,390.00	198,462,500
2025-12-29	IDR 1,235.00	IDR 1,335.00	IDR 1,185.00	IDR 1,320.00	74,775,400
2025-12-24	IDR 1,310.00	IDR 1,310.00	IDR 1,225.00	IDR 1,230.00	99,190,500
2025-12-23	IDR 1,400.00	IDR 1,400.00	IDR 1,285.00	IDR 1,320.00	91,063,200
2025-12-22	IDR 1,280.00	IDR 1,410.00	IDR 1,215.00	IDR 1,390.00	147,197,700
2025-12-19	IDR 1,360.00	IDR 1,370.00	IDR 1,210.00	IDR 1,260.00	160,016,000
2025-12-18	IDR 1,495.00	IDR 1,555.00	IDR 1,325.00	IDR 1,340.00	306,529,600
2025-12-17	IDR 1,500.00	IDR 1,510.00	IDR 1,325.00	IDR 1,395.00	235,279,800
2025-12-16	IDR 1,390.00	IDR 1,540.00	IDR 1,390.00	IDR 1,470.00	232,800,200
2025-12-15	IDR 1,605.00	IDR 1,645.00	IDR 1,355.00	IDR 1,355.00	242,943,600
2025-12-12	IDR 1,820.00	IDR 1,850.00	IDR 1,530.00	IDR 1,590.00	364,711,300
2025-12-11	IDR 1,750.00	IDR 1,810.00	IDR 1,750.00	IDR 1,800.00	66,466,000
2025-12-10	IDR 1,600.00	IDR 1,690.00	IDR 1,600.00	IDR 1,685.00	78,730,000
2025-12-09	IDR 1,600.00	IDR 1,600.00	IDR 1,540.00	IDR 1,595.00	52,543,400
2025-12-08	IDR 1,565.00	IDR 1,600.00	IDR 1,560.00	IDR 1,560.00	65,758,300
2025-12-05	IDR 1,400.00	IDR 1,540.00	IDR 1,400.00	IDR 1,540.00	70,107,000
2025-12-04	IDR 1,390.00	IDR 1,405.00	IDR 1,385.00	IDR 1,400.00	59,753,000
2025-12-03	IDR 1,375.00	IDR 1,390.00	IDR 1,350.00	IDR 1,390.00	99,815,900
2025-12-02	IDR 1,375.00	IDR 1,375.00	IDR 1,375.00	IDR 1,375.00	0
2025-12-01	IDR 1,375.00	IDR 1,375.00	IDR 1,375.00	IDR 1,375.00	0
2025-11-28	IDR 1,375.00	IDR 1,375.00	IDR 1,375.00	IDR 1,375.00	0
2025-11-27	IDR 1,375.00	IDR 1,375.00	IDR 1,375.00	IDR 1,375.00	0
2025-11-26	IDR 1,375.00	IDR 1,375.00	IDR 1,375.00	IDR 1,375.00	0
2025-11-25	IDR 1,160.00	IDR 1,410.00	IDR 1,150.00	IDR 1,375.00	566,726,900
2025-11-24	IDR 1,050.00	IDR 1,155.00	IDR 1,000.00	IDR 1,145.00	383,821,300
2025-11-21	IDR 1,040.00	IDR 1,095.00	IDR 1,005.00	IDR 1,040.00	204,400,400
2025-11-20	IDR 910.00	IDR 1,130.00	IDR 910.00	IDR 1,070.00	725,795,700
2025-11-19	IDR 910.00	IDR 935.00	IDR 895.00	IDR 905.00	90,759,700
2025-11-18	IDR 945.00	IDR 945.00	IDR 895.00	IDR 895.00	140,469,700
2025-11-17	IDR 890.00	IDR 985.00	IDR 885.00	IDR 945.00	345,526,400
2025-11-14	IDR 930.00	IDR 945.00	IDR 870.00	IDR 880.00	124,718,300
2025-11-13	IDR 965.00	IDR 1,005.00	IDR 920.00	IDR 930.00	224,390,000
2025-11-12	IDR 910.00	IDR 995.00	IDR 910.00	IDR 955.00	245,086,500
2025-11-11	IDR 925.00	IDR 935.00	IDR 895.00	IDR 905.00	105,910,700
2025-11-10	IDR 900.00	IDR 925.00	IDR 860.00	IDR 925.00	163,863,500
2025-11-07	IDR 780.00	IDR 955.00	IDR 765.00	IDR 885.00	305,561,600
2025-11-06	IDR 780.00	IDR 800.00	IDR 745.00	IDR 795.00	114,442,200
2025-11-05	IDR 720.00	IDR 750.00	IDR 715.00	IDR 745.00	66,332,400
2025-11-04	IDR 785.00	IDR 815.00	IDR 715.00	IDR 750.00	229,953,900
2025-11-03	IDR 752.23	IDR 791.14	IDR 709.00	IDR 752.23	304,550,230
2025-10-31	IDR 850.00	IDR 935.00	IDR 845.00	IDR 850.00	350,354,700
2025-10-30	IDR 830.00	IDR 850.00	IDR 800.00	IDR 850.00	168,333,700
2025-10-29	IDR 725.00	IDR 855.00	IDR 715.00	IDR 820.00	319,738,700
2025-10-28	IDR 720.00	IDR 730.00	IDR 655.00	IDR 710.00	91,262,400
2025-10-27	IDR 765.00	IDR 865.00	IDR 650.00	IDR 720.00	514,454,700
2025-10-24	IDR 750.00	IDR 780.00	IDR 725.00	IDR 760.00	72,936,700
2025-10-23	IDR 750.00	IDR 850.00	IDR 710.00	IDR 760.00	202,370,700
2025-10-22	IDR 810.00	IDR 810.00	IDR 685.00	IDR 755.00	195,290,300
2025-10-21	IDR 755.00	IDR 785.00	IDR 755.00	IDR 780.00	22,932,000
2025-10-20	IDR 720.00	IDR 755.00	IDR 720.00	IDR 755.00	20,357,600
2025-10-17	IDR 720.00	IDR 720.00	IDR 670.00	IDR 700.00	49,026,200
2025-10-16	IDR 815.00	IDR 815.00	IDR 740.00	IDR 740.00	56,790,700
2025-10-15	IDR 675.00	IDR 815.00	IDR 675.00	IDR 815.00	228,442,900
2025-10-14	IDR 745.00	IDR 745.00	IDR 745.00	IDR 745.00	140,277,100
2025-10-13	IDR 825.00	IDR 825.00	IDR 825.00	IDR 825.00	76,516,400
2025-10-10	IDR 750.00	IDR 750.00	IDR 750.00	IDR 750.00	0
2025-10-09	IDR 750.00	IDR 750.00	IDR 750.00	IDR 750.00	0