All Iceland Stocks (ICELAND)
Every ICELAND stock we track, A to Z, with today's share price and how it moved. 30 stocks in ISK.
Updated 1 hours ago| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | ALALVOAlvotech | ISK 636.00 | 0.95% | 3.05% | 9.14% | 2,534 | Analyze | ||
| 2 | AMAMRQAmaroq Ltd. | ISK 178.00 | 1.11% | 5.82% | 5.32% | 273,996 | Analyze | ||
| 3 | ARARIONArion banki hf. | ISK 176.50 | 0.86% | 2.92% | 1.40% | 881,497 | Analyze | ||
| 4 | ASASARASAR.IC | ISK 11.10 | 0.00% | 1.79% | 2.24% | 464,593 | Analyze | ||
| 5 | BEBERABera hf. | ISK 13.20 | 0.75% | 5.00% | – | 6,316,889 | Analyze | ||
| 6 | BRBRIMBrim hf. | ISK 88.50 | 2.31% | 2.91% | 0.56% | 499,323 | Analyze | ||
| 7 | EIEIKEik fasteignafélag hf. | ISK 14.20 | 1.43% | 0.00% | – | 1,091,562 | Analyze | ||
| 8 | EIEIMEimskipafélag Íslands hf. | ISK 292.00 | 5.80% | 1.47% | – | 793,263 | Analyze | ||
| 9 | FEFESTIFesti hf. | ISK 298.00 | 1.02% | 1.34% | – | 439,048 | Analyze | ||
| 10 | HAHAGAHagar hf | ISK 120.00 | 0.00% | 6.19% | 1.69% | 841,723 | Analyze | ||
| 11 | HAHAMPHampiðjan hf. | ISK 83.00 | 1.22% | 4.09% | – | 13,330 | Analyze | ||
| 12 | HEHEIMARHeimar hf. | ISK 32.40 | 0.62% | 1.83% | – | 1,371,071 | Analyze | ||
| 13 | ICICEAIRIcelandair Group hf. | ISK 0.6880 | 0.29% | 1.75% | 3.29% | 29,484,482 | Analyze | ||
| 14 | ICICESEAIceland Seafood International hf. | ISK 4.26 | 1.91% | 8.42% | 8.42% | 3,561,502 | Analyze | ||
| 15 | ISISBÍslandsbanki hf. | ISK 137.80 | 0.29% | 0.73% | 2.68% | 3,322,304 | Analyze | ||
| 16 | ISISFÍsfélag hf. | ISK 155.00 | 3.33% | 6.16% | 3.13% | 398,300 | Analyze | ||
| 17 | ISISLAXIcelandic Salmon AS | ISK 680.00 | 0.00% | 10.53% | 10.53% | 23 | Analyze | ||
| 18 | JBJBTMJBT Marel Corporation | ISK 12,700.00 | 1.55% | 0.00% | – | 1,494 | Analyze | ||
| 19 | KAKALDKaldalón hf. | ISK 23.00 | 0.00% | 1.72% | – | 750,082 | Analyze | ||
| 20 | KLKLDVKKaldvik AS | ISK 58.00 | 0.00% | 9.38% | 11.45% | 375 | Analyze | ||
| 21 | KVKVIKAKvika banki hf. | ISK 12.95 | 2.37% | 2.43% | – | 14,754,173 | Analyze | ||
| 22 | NONOVANova Klúbburinn hf. | ISK 3.32 | 1.84% | 1.21% | 2.34% | 288,612 | Analyze | ||
| 23 | OCOCSOculis Holding AG | ISK 922.00 | 4.77% | 10.39% | – | 28,942 | Analyze | ||
| 24 | REREITIRReitir hf. | ISK 114.00 | 2.70% | 0.91% | – | 1,391,131 | Analyze | ||
| 25 | SFSFS-BSláturfélags Suðurlands svf. | ISK 2.58 | 0.00% | 8.51% | – | 21,880 | Analyze | ||
| 26 | SJSJOVASjóvá-Almennar tryggingar hf. | ISK 43.00 | 0.94% | 0.94% | 2.63% | 7,514,177 | Analyze | ||
| 27 | SKSKAGISkagi hf. | ISK 18.40 | 1.10% | 0.00% | – | 483,361 | Analyze | ||
| 28 | SKSKELSkel fjárfestingafélag hf. | ISK 16.60 | 0.00% | 1.20% | 1.20% | 1,234,874 | Analyze | ||
| 29 | SVSVNSildarvinnslan Hf. | ISK 116.00 | 0.87% | 5.45% | 1.69% | 108,621 | Analyze | ||
| 30 | SYSYNSýn hf. | ISK 20.00 | 0.00% | 1.98% | 1.02% | 26,799 | Analyze | ||
Showing 1 - 30 out of 30