Ísfélag hf. (ISF) Share Price Today
Ísfélag hf. Price Chart (ISF)
Loading the ISF chart…
Daily candles from the exchange.
Ísfélag hf. (ISF) Share Price Price Today
The ISF share price today is ISK 155, up 3.33% on the day. Ísfélag hf. is listed on ICELAND in Iceland, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
ISF Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | ISK 152.00 | ISK 155.00 | ISK 152.00 | ISK 155.00 | 3.33% | 398,300 |
| 2026-10-19 | ISK 148.00 | ISK 150.00 | ISK 148.00 | ISK 150.00 | 2.04% | 191,000 |
| 2026-10-16 | ISK 149.00 | ISK 149.00 | ISK 147.00 | ISK 147.00 | 0.00% | 2,148 |
| 2026-10-15 | ISK 144.00 | ISK 147.00 | ISK 144.00 | ISK 147.00 | 1.38% | 93,703 |
| 2026-10-14 | ISK 146.00 | ISK 146.00 | ISK 145.00 | ISK 145.00 | 0.68% | 358,695 |
| 2026-10-13 | ISK 150.00 | ISK 150.00 | ISK 146.00 | ISK 146.00 | 3.31% | 698,344 |
| 2026-10-12 | ISK 156.00 | ISK 156.00 | ISK 151.00 | ISK 151.00 | 3.82% | 351,339 |
| 2026-10-09 | ISK 157.00 | ISK 157.00 | ISK 157.00 | ISK 157.00 | 1.26% | 596 |
| 2026-10-08 | ISK 159.00 | ISK 159.00 | ISK 159.00 | ISK 159.00 | 0.62% | 6,300 |
| 2026-10-07 | ISK 160.00 | ISK 160.00 | ISK 158.00 | ISK 160.00 | 0.00% | 65,230 |
Frequently asked questions
What is the ISF share price today?
The ISF share price today is ISK 155 on ICELAND, the latest price we have, from the 2026-10-20 session. Ísfélag hf. trades in ISK.
Is ISF share up or down today?
Ísfélag hf. (ISF) is up 3.33% compared with the previous close of ISK 150.
What was the ISF closing price yesterday?
The previous close of ISF was ISK 150 (October 19, 2026).
What is the 52-week high and low of ISF?
Over the past year ISF has traded between ISK 118 and ISK 174. The latest session's range was ISK 152 to ISK 155.
What is the trading volume of ISF?
398,300 shares of ISF traded in the latest session.
Where does this ISF price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ISF price history · ICELAND top gainers and losers today · all Iceland stocks (A–Z) · Iceland stock market today · stock markets by country
Investing in Iceland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.