ICELAND Top Gainers and Losers Today
The Iceland stocks that rose or fell the most over the last day. Prices are delayed quotes for ICELAND.
Updated 8 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ISISFÍsfélag hf. | ISK 157.00 | 4.67% | 6.16% | 3.13% | 270,000 | | Analyze |
| 2 | SJSJOVASjóvá-Almennar tryggingar hf. | ISK 44.00 | 2.33% | 2.83% | 3.81% | 1,639,280 | | Analyze |
| 3 | KVKVIKAKvika banki hf. | ISK 13.23 | 2.12% | 2.43% | – | 17,855,548 | | Analyze |
| 4 | SYSYNSýn hf. | ISK 20.40 | 2.00% | 1.98% | 1.02% | 2,450 | | Analyze |
| 5 | SKSKAGISkagi hf. | ISK 18.70 | 1.63% | 0.00% | – | 1,789,444 | | Analyze |
| 6 | JBJBTMJBT Marel Corporation | ISK 12,900.00 | 1.57% | 0.00% | 4.44% | 2,018 | | Analyze |
| 7 | ARARIONArion banki hf. | ISK 179.00 | 1.42% | 2.92% | 1.40% | 2,652,776 | | Analyze |
| 8 | EIEIKEik fasteignafélag hf. | ISK 14.40 | 1.41% | 0.00% | – | 238,889 | | Analyze |
| 9 | EIEIMEimskipafélag Íslands hf. | ISK 296.00 | 1.37% | 1.47% | – | 290,981 | | Analyze |
| 10 | FEFESTIFesti hf. | ISK 302.00 | 1.34% | 1.34% | – | 280,500 | | Analyze |
| 11 | OCOCSOculis Holding AG | ISK 933.50 | 1.25% | 10.39% | – | 8,118 | | Analyze |
| 12 | ALALVOAlvotech | ISK 636.00 | 0.95% | 3.05% | 9.14% | 118,523 | | Analyze |
| 13 | NONOVANova Klúbburinn hf. | ISK 3.35 | 0.90% | 1.21% | 2.34% | 1,432,699 | | Analyze |
| 14 | ASASARASAR.IC | ISK 11.20 | 0.90% | 1.79% | 2.24% | 800,000 | | Analyze |
| 15 | SVSVNSildarvinnslan Hf. | ISK 116.00 | 0.87% | 5.45% | 1.69% | 232,855 | | Analyze |
| 16 | HAHAGAHagar hf | ISK 121.00 | 0.83% | 6.14% | 2.54% | 444,517 | | Analyze |
| 17 | ISISBÍslandsbanki hf. | ISK 138.80 | 0.73% | 1.61% | 2.53% | 3,242,762 | | Analyze |
| 18 | HEHEIMARHeimar hf. | ISK 32.60 | 0.62% | 1.83% | – | 2,016,658 | | Analyze |
| 19 | REREITIRReitir hf. | ISK 114.25 | 0.22% | 0.91% | – | 524,334 | | Analyze |
| 20 | KLKLDVKKaldvik AS | ISK 58.00 | 0.00% | 9.38% | 11.45% | 375 | | Analyze |
| 21 | KAKALDKaldalón hf. | ISK 23.00 | 0.00% | 1.72% | – | 93,574 | | Analyze |
| 22 | BEBERABera hf. | ISK 13.20 | 0.00% | 5.00% | – | 66,090 | | Analyze |
| 23 | ISISLAXIcelandic Salmon AS | ISK 680.00 | 0.00% | 10.53% | 10.53% | 23 | | Analyze |
| 24 | SKSKELSkel fjárfestingafélag hf. | ISK 16.60 | 0.00% | 1.20% | 1.20% | 1,234,874 | | Analyze |
| 25 | SFSFS-BSláturfélags Suðurlands svf. | ISK 2.58 | 0.00% | 8.51% | – | 21,880 | | Analyze |
| 26 | ICICESEAIceland Seafood International hf. | ISK 4.26 | 0.00% | 8.42% | 8.42% | 3,561,502 | | Analyze |
| 27 | AMAMRQAmaroq Ltd. | ISK 178.00 | 0.00% | 5.82% | 5.32% | 107,332 | | Analyze |
| 28 | BRBRIMBrim hf. | ISK 88.00 | 0.56% | 2.33% | 0.85% | 419,917 | | Analyze |
| 29 | HAHAMPHampiðjan hf. | ISK 82.50 | 0.60% | 1.20% | 4.65% | 35,414 | | Analyze |
| 30 | ICICEAIRIcelandair Group hf. | ISK 0.6770 | 1.60% | 1.75% | 3.29% | 11,867,959 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ICICEAIRIcelandair Group hf. | ISK 0.6770 | 1.60% | 1.75% | 3.29% | 11,867,959 | | Analyze |
| 2 | HAHAMPHampiðjan hf. | ISK 82.50 | 0.60% | 1.20% | 4.65% | 35,414 | | Analyze |
| 3 | BRBRIMBrim hf. | ISK 88.00 | 0.56% | 2.33% | 0.85% | 419,917 | | Analyze |
| 4 | SKSKELSkel fjárfestingafélag hf. | ISK 16.60 | 0.00% | 1.20% | 1.20% | 1,234,874 | | Analyze |
| 5 | SFSFS-BSláturfélags Suðurlands svf. | ISK 2.58 | 0.00% | 8.51% | – | 21,880 | | Analyze |
| 6 | BEBERABera hf. | ISK 13.20 | 0.00% | 5.00% | – | 66,090 | | Analyze |
| 7 | AMAMRQAmaroq Ltd. | ISK 178.00 | 0.00% | 5.82% | 5.32% | 107,332 | | Analyze |
| 8 | KAKALDKaldalón hf. | ISK 23.00 | 0.00% | 1.72% | – | 93,574 | | Analyze |
| 9 | KLKLDVKKaldvik AS | ISK 58.00 | 0.00% | 9.38% | 11.45% | 375 | | Analyze |
| 10 | ICICESEAIceland Seafood International hf. | ISK 4.26 | 0.00% | 8.42% | 8.42% | 3,561,502 | | Analyze |
| 11 | ISISLAXIcelandic Salmon AS | ISK 680.00 | 0.00% | 10.53% | 10.53% | 23 | | Analyze |
| 12 | REREITIRReitir hf. | ISK 114.25 | 0.22% | 0.91% | – | 524,334 | | Analyze |
| 13 | HEHEIMARHeimar hf. | ISK 32.60 | 0.62% | 1.83% | – | 2,016,658 | | Analyze |
| 14 | ISISBÍslandsbanki hf. | ISK 138.80 | 0.73% | 1.61% | 2.53% | 3,242,762 | | Analyze |
| 15 | HAHAGAHagar hf | ISK 121.00 | 0.83% | 6.14% | 2.54% | 444,517 | | Analyze |
| 16 | SVSVNSildarvinnslan Hf. | ISK 116.00 | 0.87% | 5.45% | 1.69% | 232,855 | | Analyze |
| 17 | ASASARASAR.IC | ISK 11.20 | 0.90% | 1.79% | 2.24% | 800,000 | | Analyze |
| 18 | NONOVANova Klúbburinn hf. | ISK 3.35 | 0.90% | 1.21% | 2.34% | 1,432,699 | | Analyze |
| 19 | ALALVOAlvotech | ISK 636.00 | 0.95% | 3.05% | 9.14% | 118,523 | | Analyze |
| 20 | OCOCSOculis Holding AG | ISK 933.50 | 1.25% | 10.39% | – | 8,118 | | Analyze |
| 21 | FEFESTIFesti hf. | ISK 302.00 | 1.34% | 1.34% | – | 280,500 | | Analyze |
| 22 | EIEIMEimskipafélag Íslands hf. | ISK 296.00 | 1.37% | 1.47% | – | 290,981 | | Analyze |
| 23 | EIEIKEik fasteignafélag hf. | ISK 14.40 | 1.41% | 0.00% | – | 238,889 | | Analyze |
| 24 | ARARIONArion banki hf. | ISK 179.00 | 1.42% | 2.92% | 1.40% | 2,652,776 | | Analyze |
| 25 | JBJBTMJBT Marel Corporation | ISK 12,900.00 | 1.57% | 0.00% | 4.44% | 2,018 | | Analyze |
| 26 | SKSKAGISkagi hf. | ISK 18.70 | 1.63% | 0.00% | – | 1,789,444 | | Analyze |
| 27 | SYSYNSýn hf. | ISK 20.40 | 2.00% | 1.98% | 1.02% | 2,450 | | Analyze |
| 28 | KVKVIKAKvika banki hf. | ISK 13.23 | 2.12% | 2.43% | – | 17,855,548 | | Analyze |
| 29 | SJSJOVASjóvá-Almennar tryggingar hf. | ISK 44.00 | 2.33% | 2.83% | 3.81% | 1,639,280 | | Analyze |
| 30 | ISISFÍsfélag hf. | ISK 157.00 | 4.67% | 6.16% | 3.13% | 270,000 | | Analyze |