Sildarvinnslan Hf. (SVN) Share Price Today
Sildarvinnslan Hf. Price Chart (SVN)
Loading the SVN chart…
Daily candles from the exchange.
Sildarvinnslan Hf. (SVN) Share Price Price Today
The SVN share price today is ISK 116, up 0.87% on the day. Sildarvinnslan Hf. is listed on ICELAND in Iceland, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
SVN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | ISK 116.00 | ISK 116.00 | ISK 116.00 | ISK 116.00 | 0.87% | 108,621 |
| 2026-10-20 | ISK 114.00 | ISK 116.00 | ISK 114.00 | ISK 115.00 | 1.77% | 750,773 |
| 2026-10-19 | ISK 112.00 | ISK 113.00 | ISK 111.00 | ISK 113.00 | 0.89% | 328,689 |
| 2026-10-16 | ISK 112.00 | ISK 112.00 | ISK 112.00 | ISK 112.00 | 0.90% | 40,178 |
| 2026-10-15 | ISK 109.00 | ISK 111.00 | ISK 108.00 | ISK 111.00 | 0.91% | 1,096,844 |
| 2026-10-14 | ISK 110.00 | ISK 112.00 | ISK 110.00 | ISK 110.00 | 0.00% | 316,318 |
| 2026-10-13 | ISK 113.50 | ISK 114.00 | ISK 110.00 | ISK 110.00 | 2.65% | 788,175 |
| 2026-10-12 | ISK 116.00 | ISK 116.00 | ISK 113.00 | ISK 113.00 | 1.74% | 1,160,678 |
| 2026-10-09 | ISK 117.00 | ISK 117.00 | ISK 115.00 | ISK 115.00 | 0.86% | 646,087 |
| 2026-10-08 | ISK 117.00 | ISK 117.00 | ISK 115.00 | ISK 116.00 | 0.85% | 387,151 |
Frequently asked questions
What is the SVN share price today?
The SVN share price today is ISK 116 on ICELAND, the latest price we have, from the 2026-10-21 session. Sildarvinnslan Hf. trades in ISK.
Is SVN share up or down today?
Sildarvinnslan Hf. (SVN) is up 0.87% compared with the previous close of ISK 115.
What was the SVN closing price yesterday?
The previous close of SVN was ISK 115 (October 20, 2026).
What is the 52-week high and low of SVN?
Over the past year SVN has traded between ISK 82 and ISK 131. The latest session's range was ISK 116 to ISK 116.
What is the trading volume of SVN?
108,621 shares of SVN traded in the latest session.
Where does this SVN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SVN price history · ICELAND top gainers and losers today · all Iceland stocks (A–Z) · Iceland stock market today · stock markets by country
Investing in Iceland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.