Hampiðjan hf. (HAMP) Share Price Today
Hampiðjan hf. Price Chart (HAMP)
Loading the HAMP chart…
Daily candles from the exchange.
Hampiðjan hf. (HAMP) Share Price Price Today
The HAMP share price today is ISK 82.5, down 0.60% on the day. Hampiðjan hf. is listed on ICELAND in Iceland, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
HAMP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | ISK 83.00 | ISK 83.00 | ISK 82.00 | ISK 82.00 | 1.20% | 25,832 |
| 2026-10-20 | ISK 82.50 | ISK 83.00 | ISK 82.00 | ISK 83.00 | 1.22% | 13,330 |
| 2026-10-19 | ISK 82.00 | ISK 82.00 | ISK 82.00 | ISK 82.00 | 1.80% | 1,500 |
| 2026-10-16 | ISK 83.50 | ISK 83.50 | ISK 83.50 | ISK 83.50 | 0.60% | 1,200 |
| 2026-10-15 | ISK 83.00 | ISK 83.00 | ISK 83.00 | ISK 83.00 | 0.00% | 4,000 |
| 2026-10-14 | ISK 84.00 | ISK 84.00 | ISK 83.00 | ISK 83.00 | 1.19% | 747,573 |
| 2026-10-13 | ISK 85.50 | ISK 85.50 | ISK 84.00 | ISK 84.00 | 1.75% | 234,935 |
| 2026-10-12 | ISK 85.50 | ISK 85.50 | ISK 85.50 | ISK 85.50 | 1.16% | 5,239 |
| 2026-10-09 | ISK 86.50 | ISK 86.50 | ISK 86.50 | ISK 86.50 | 0.58% | 7,152 |
| 2026-10-08 | ISK 86.00 | ISK 86.00 | ISK 86.00 | ISK 86.00 | 0.00% | 0 |
Frequently asked questions
What is the HAMP share price today?
The HAMP share price today is ISK 82.5 on ICELAND, the latest price we have, from the 2026-10-21 session. Hampiðjan hf. trades in ISK.
Is HAMP share up or down today?
Hampiðjan hf. (HAMP) is down 0.60% compared with the previous close of ISK 83.
What was the HAMP closing price yesterday?
The previous close of HAMP was ISK 83 (October 20, 2026).
What is the 52-week high and low of HAMP?
Over the past year HAMP has traded between ISK 82 and ISK 123. The latest session's range was ISK 82 to ISK 83.
What is the trading volume of HAMP?
35,414 shares of HAMP traded in the latest session.
Where does this HAMP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HAMP price history · ICELAND top gainers and losers today · all Iceland stocks (A–Z) · Iceland stock market today · stock markets by country
Investing in Iceland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.