All Denmark Stocks (COPENHAGEN)

Every COPENHAGEN stock we track, A to Z, with today's share price and how it moved. 293 stocks in DKK.

Updated 5 hours ago

	#	Stock	Price	1d	7d	30d	Volume (shares)
	1	3N3NOV25Investeringsselskabet af 3. November 2025 A/S	DKK 7.74	2.76%	1.10%	23.32%	7,155	Analyze
	2	AAAABAalborg Boldspilklub A/S	DKK 27.60	2.22%	0.74%	0.74%	1,134	Analyze
	3	AGAGATAgat Ejendomme A/S	DKK 0.8100	1.25%	2.99%	–	93,760	Analyze
	4	AGAGF-BAGF A/S	DKK 0.9000	5.46%	1.49%	–	620,535	Analyze
	5	AGAGILCAgillic A/S	DKK 5.95	0.00%	1.65%	3.25%	53	Analyze
	6	ALALEFRMAlefarm Brewing A/S	DKK 2.85	1.72%	4.27%	5.48%	1,818	Analyze
	7	ALALK-BALK-Abelló A/S	DKK 242.40	1.93%	3.95%	–	132,309	Analyze
Tradzy · Analyst EngineKnow the plan before you tradePaste a ticker or a chart link. The Analyst Engine reads the chart and shows the entry, the stop and the targets. Analyze a chart free
	8	ALALMBAlm. Brand A/S	DKK 17.40	0.64%	1.35%	4.56%	905,906	Analyze
	9	ALALSYDBAL Sydbank A/S	DKK 704.00	0.14%	1.26%	–	57,642	Analyze
	10	AMAMBU-BAmbu A/S	DKK 77.90	1.30%	8.17%	10.13%	237,104	Analyze
	11	AOAOJ-BBrødrene A & O Johansen A/S	DKK 104.40	1.95%	1.62%	0.99%	34,712	Analyze
	12	ATATLA-DKKP/F Atlantic Petroleum	DKK 5.52	2.99%	9.65%	13.60%	12,931	Analyze
	13	BABACTIQBactiQuant A/S	DKK 2.33	0.43%	9.27%	0.90%	40,083	Analyze
	14	BABAIBAAInvesteringsforeningen BankInvest - Børsnoterede Alternativer Akk. KL	DKK 113.00	0.00%	–	–	1,260	Analyze
	15	BABAIBKAInvesteringsforeningen Bankinvest Baeredygtige Klimaobligationer W fund	DKK 103.00	0.00%	1.67%	2.23%	1,102	Analyze
	16	BABAIDKAABankInvest - Danske Aktier KL	DKK 116.30	1.13%	0.13%	1.49%	34,235	Analyze
	17	BABAIDKAAKABankinvest - Danske Aktier Akk. KL	DKK 246.30	0.94%	0.21%	1.57%	3,250	Analyze
	18	BABAIEFFAKKBankinvest Europaeisk Forsvarfremsyn	DKK 112.70	0.54%	3.48%	1.79%	9,903	Analyze
	19	BABAIEMKOAABankinvest Emerging Markets Korte Obligationer Akk A - Investeringsforeningsbevis Fund	DKK 114.40	0.22%	1.13%	0.00%	869	Analyze
	20	BABAIEMMAABankInvest Emerging Markets Aktier	DKK 191.25	0.24%	2.39%	1.50%	1,682	Analyze
	21	BABAIEMMAAABankInvest Emerging Markets Aktier	DKK 170.60	0.12%	0.39%	1.41%	177	Analyze
	22	BABAIEMOAKABankInvest - Emerging Markets Obligationer Akk.	DKK 187.25	0.16%	0.32%	2.37%	1,467	Analyze
	23	BABAIEMOBABankInvest - Emerging Markets Obligationer	DKK 53.62	0.04%	0.41%	2.40%	9,463	Analyze
	24	BABAIEMOLVABankInvest - Emerging Markets Obligationer Lokalvaluta	DKK 112.85	0.58%	1.87%	0.99%	8,769	Analyze
	25	BABAIEUAABankinvest Europaeiske Aktier Ansvarlig Udvikling Fund	DKK 134.50	0.45%	0.34%	0.82%	6,122	Analyze
	26	BABAIEUAAABankinvest Europaeiske Aktier Ansvarlig Udvikling Fund	DKK 147.25	1.34%	0.31%	3.27%	57	Analyze
	27	BABAIFFKBankinvest Europaeisk Forsvarfremsyn	DKK 113.10	0.09%	3.21%	1.30%	9,603	Analyze
	28	BABAIGAAInvesteringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A	DKK 155.95	0.35%	1.42%	4.45%	58,416	Analyze
	29	BABAIGAAAInvesteringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A	DKK 239.00	0.63%	1.52%	4.29%	6,091	Analyze
	30	BABAIGAIPBankInvest Global AI Plus	DKK 97.76	0.66%	1.38%	2.43%	19,287	Analyze
	31	BABAIGAIPAKKBankInvest Global AI Plus Akk.	DKK 97.78	0.66%	–	–	19,402	Analyze
	32	BABAIGASCTAInvesteringsforeningen Bankinvest Globale - Aktier A Fund	DKK 147.95	0.17%	0.03%	–	440	Analyze
Tradzy · Paper tradingPractice with paper money firstTrade real markets with no real risk. Climb the leagues and win trophies. Start paper trading
	33	BABAIGASCTAAInvesteringsforeningen Bankinvest Globale Aktier Akk A Fund	DKK 169.20	0.92%	0.00%	–	303	Analyze
	34	BABAIGOAGlobale Obligationer Akk. KL	DKK 97.48	0.00%	0.51%	1.65%	23,800	Analyze
	35	BABAIGOAAInvesteringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A Fund	DKK 98.00	0.00%	0.66%	2.15%	3,006	Analyze
	36	BABAIHUBankInvest Højt Udbytte Aktier Akk. A	DKK 157.80	0.13%	1.97%	1.42%	1,147	Analyze
	37	BABAIHUAABankInvest - Højt Udbytte Aktier KL	DKK 146.45	0.14%	1.84%	1.36%	5,167	Analyze
	38	BABAIKAABæredygtige Klimaobligationer Akk. KL	DKK 109.20	0.00%	0.68%	–	3	Analyze
	39	BABAIKDKOAKABankInvest - Korte Danske Obligationer Akk. KL	DKK 131.20	0.04%	0.35%	0.53%	1,138	Analyze
	40	BABAIKDOBABankInvest Korte Danske Obligationer	DKK 89.76	0.04%	0.07%	0.09%	13,989	Analyze
	41	BABAIKHYOAInvesteringsforeningen BI Korte Hy Obligationer Fund	DKK 97.14	0.29%	0.21%	0.51%	39,718	Analyze
	42	BABAIKOABankInvest Emerging Markets Korte Obli A	DKK 98.32	0.02%	0.21%	0.52%	5,824	Analyze
	43	BABAILDKOAABankInvest Lange Danske Obl Akk. A	DKK 92.46	0.00%	0.15%	0.04%	34,230	Analyze
	44	BABAILDOBABankInvest Lange Danske Obligationer	DKK 86.40	0.07%	0.23%	–	21,458	Analyze
	45	BABAIMDOABankInvest Mellemlange Danske Obligationaer	DKK 103.50	0.05%	0.00%	0.67%	7,624	Analyze
	46	BABAIMLDKOAAInvesteringsforeningen Bankinvest - Mellemlange Danske Obligationer Akk. A	DKK 107.60	0.00%	0.23%	1.88%	250	Analyze
	47	BABAIVGABABankInvest - Value Globale Aktier KL	DKK 90.30	0.60%	2.16%	1.61%	531	Analyze
	48	BABAIVOHYABankinvest - Virksomhedsobligationer HY KL	DKK 105.95	0.09%	0.47%	1.57%	2,272	Analyze
	49	BABAIVOIGABankInvest - Virksomhedsobligationer IG KL	DKK 72.90	0.16%	0.27%	1.48%	5,495	Analyze
	50	BABAIVOIGAKABankInvest - Virksomhedsobligationer IG Akk. KL	DKK 150.25	0.00%	2.44%	2.41%	13,160	Analyze
	51	BABARDJUBAR DJUS A/S	DKK 2.62	9.03%	3.12%	13.29%	6,568	Analyze
	52	BABAVABavarian Nordic A/S	DKK 244.20	0.91%	9.12%	16.31%	316,611	Analyze
	53	BEBETCO-DKKBetter Collective A/S	DKK 48.50	0.51%	1.36%	38.39%	24,245	Analyze
	54	BIBIFBrøndbyernes IF Fodbold A/S	DKK 0.2760	2.47%	2.46%	4.48%	949,759	Analyze
	55	BIBIOMARBioMar Group A/S	DKK 130.10	0.31%	2.21%	0.64%	34,638	Analyze
	56	BIBIOPORBioPorto A/S	DKK 1.03	0.49%	0.95%	–	128,325	Analyze
	57	BIBIV10BankInvest - Optima 30 Akk.	DKK 105.45	0.47%	0.57%	0.33%	379	Analyze
Tradzy · Paper duelsDuel a friend for a weekSame paper capital for both of you. The higher return wins, and your friend joins free. Challenge a friend
	58	BIBIV10ABankInvest Optima 10 Akk. KL	DKK 144.40	0.00%	0.38%	–	201	Analyze
	59	BIBIV30BankInvest - Optima 30 Akk.	DKK 113.40	0.27%	0.00%	0.40%	7,822	Analyze
	60	BIBIV30ABankInvest - Optima 30 Akk.	DKK 135.05	0.52%	0.48%	0.52%	1,186	Analyze
	61	BIBIV55BankInvest - Optima 30 Akk.	DKK 123.25	0.45%	0.48%	1.71%	9,896	Analyze
	62	BIBIV55ABankInvest Optima 55 Akk. KL	DKK 253.80	0.16%	0.55%	1.79%	6,060	Analyze
	63	BIBIV75BankInvest - Optima 30 Akk.	DKK 130.35	0.19%	0.49%	2.44%	14,506	Analyze
	64	BIBIV75ABankInvest Optima 75 Akk. KL	DKK 305.50	0.73%	0.55%	1.98%	4,133	Analyze
	65	BIBIVO10Værdipapirfonden Bankinvest - Værdipapirfonden Bankinvest Optima Bæredygtig Omtanke 10 Kl	DKK 102.55	0.20%	0.39%	–	244	Analyze
	66	BIBIVO30Vaerdipapirfonden BankInvest - Vaerdipapirfonden BankInvest Optima Baeredygtig Omtanke 30 KL	DKK 105.85	0.00%	1.44%	0.52%	1,823	Analyze
	67	BIBIVO55Vaerdipapirfonden BankInvest - Vaerdipapirfonden BankInvest Optima Baeredygtig Omtanke 55 KL	DKK 109.95	0.00%	1.18%	–	634	Analyze
	68	BIBIVO75Vaerdipapirfonden Bankinvest Optima Baeredygtig Omtanke 75 Kl	DKK 113.15	0.00%	1.50%	1.64%	455	Analyze
	69	BIBIVOAAInvesteringsforeningen Bil Danmark - Selection Aktier Akk.- KL	DKK 198.75	0.33%	0.60%	3.52%	3,821	Analyze
	70	BIBIVOPAInvesteringsforeningen BIL Danmark - Selection Aktier KL	DKK 124.30	0.24%	0.60%	3.35%	7,444	Analyze
	71	BIBIVOPRAABankInvest Optima Rente Akk. A	DKK 105.80	0.00%	0.34%	0.72%	53,820	Analyze
	72	BIBIVORABankInvest Optima Rente A	DKK 103.60	0.10%	0.33%	0.75%	2,884	Analyze
	73	BOBOBang & Olufsen A/S	DKK 10.30	3.00%	0.58%	–	212,621	Analyze
	74	BOBOOZT-DKKBoozt AB (publ)	DKK 106.30	0.85%	2.29%	0.77%	3,745	Analyze
	75	BXBXIDKAIABIX Danske Aktier Ansvarlig Udvik A	DKK 115.20	1.14%	0.50%	0.80%	43,048	Analyze
	76	BXBXIDKAIAAInvesteringsforeningen Bankinvest - Danske Aktier Indeks Bæredygtig Akk A	DKK 130.05	1.92%	1.29%	0.32%	906	Analyze
	77	BXBXIGAIBIX Globale Aktier ESG Universal	DKK 150.50	0.23%	1.04%	4.71%	36,112	Analyze
	78	BXBXIGAIAKKABix Globale Aktier Indeks Akk. A Fund	DKK 127.55	0.20%	0.67%	4.02%	14,843	Analyze
	79	BXBXIUSAAIAInvesteringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl	DKK 164.05	0.00%	1.13%	6.47%	1,775	Analyze
	80	BXBXIUSAAKTAKKBankinvest - Usa Aktier Indeks Akk	DKK 105.05	0.10%	2.36%	–	2,360	Analyze
	81	CACARL-ACarlsberg A/S	DKK 1,075.00	1.42%	0.00%	–	241	Analyze
	82	CACARL-BCarlsberg A/S	DKK 961.80	0.00%	5.99%	–	76,081	Analyze
Tradzy · LegionsFind your trading communityJoin a Legion, share setups and climb the rankings together. Join a Legion
	83	CBCBRAINcBrain A/S	DKK 83.00	6.96%	2.58%	2.71%	106,406	Analyze
	84	CECEMATCemat A/S	DKK 0.8700	0.69%	4.00%	–	44,755	Analyze
	85	CHCHEMMChemoMetec A/S	DKK 593.50	3.04%	6.54%	12.25%	41,891	Analyze
	86	CMCMINOACarnegie Wealth Mgmt Nordiske Aktier	DKK 140.15	0.61%	0.50%	0.73%	2,484	Analyze
	87	COCOLO-BColoplast A/S	DKK 470.20	1.22%	4.62%	–	100,069	Analyze
	88	COCOLUMColumbus A/S	DKK 9.28	1.07%	0.63%	3.09%	15,347	Analyze
	89	CPCPHCAP-PREF32Copenhagen Capital A/S	DKK 8.40	0.00%	0.60%	1.20%	4,021	Analyze
	90	CPCPHCAP-STCopenhagen Capital A/S	DKK 7.80	0.64%	1.92%	7.43%	13,763	Analyze
	91	CWCWIASKLAC WorldWide Asien KL	DKK 254.40	0.70%	0.25%	4.09%	4,834	Analyze
	92	CWCWIEMMKLC WorldWide Emerging Markets KL	DKK 419.60	0.00%	1.75%	–	1,001	Analyze
	93	CWCWIGAAKKKLAC WorldWide Globale Aktier - Akkumulerende KL	DKK 225.50	0.44%	1.35%	3.25%	14,545	Analyze
	94	CWCWIGAEKLUDLC WorldWide Globale Aktier Etik KL	DKK 108.60	0.05%	1.53%	4.78%	3,441	Analyze
	95	CWCWIGAKLAC WorldWide Globale Aktier KL	DKK 740.70	0.18%	0.76%	4.39%	2,710	Analyze
	96	CWCWIIAInvesteringsforeningen C Worldwide Indien Kl	DKK 128.50	0.46%	0.59%	2.03%	620	Analyze
	97	CWCWISAKTKLAC WorldWide Stabile Aktier KL	DKK 162.20	0.25%	4.62%	–	602	Analyze
	98	DADABDanske Andelskassers Bank A/S	DKK 13.50	3.05%	1.06%	9.35%	31,096	Analyze
	99	DADADCDanish Aerospace and Defence Company A/S	DKK 2.50	0.81%	4.37%	20.46%	97,158	Analyze
	100	DADANSKEDanske Bank A/S	DKK 349.90	0.52%	1.35%	6.79%	899,707	Analyze