Bavarian Nordic A/S (BAVA) Share Price Today
Bavarian Nordic A/S Price Chart (BAVA)
Loading the BAVA chart…
Daily candles from the exchange.
Bavarian Nordic A/S (BAVA) Share Price Price Today
The BAVA share price today is DKK 244.2, up 0.91% on the day. Bavarian Nordic A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BAVA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | DKK 230.60 | DKK 236.80 | DKK 230.60 | DKK 236.80 | 2.96% | 292,395 |
| 2026-10-08 | DKK 232.20 | DKK 235.80 | DKK 228.40 | DKK 230.00 | 3.05% | 374,714 |
| 2026-10-07 | DKK 220.00 | DKK 223.20 | DKK 219.80 | DKK 223.20 | 0.72% | 119,544 |
| 2026-10-06 | DKK 225.00 | DKK 228.40 | DKK 221.60 | DKK 221.60 | 0.36% | 278,324 |
| 2026-10-05 | DKK 219.00 | DKK 222.40 | DKK 218.00 | DKK 222.40 | 2.49% | 126,094 |
| 2026-10-02 | DKK 215.60 | DKK 217.80 | DKK 212.20 | DKK 217.00 | 0.09% | 112,395 |
| 2026-10-01 | DKK 220.00 | DKK 220.40 | DKK 216.20 | DKK 216.80 | 1.90% | 149,397 |
| 2026-09-30 | DKK 219.60 | DKK 221.80 | DKK 217.60 | DKK 221.00 | 1.10% | 132,547 |
| 2026-09-29 | DKK 218.00 | DKK 221.80 | DKK 218.00 | DKK 218.60 | 0.09% | 173,079 |
| 2026-09-28 | DKK 217.80 | DKK 220.60 | DKK 217.40 | DKK 218.80 | 0.46% | 145,465 |
Frequently asked questions
What is the BAVA share price today?
The BAVA share price today is DKK 244.2 on COPENHAGEN, the latest price we have, from the 2026-10-09 session. Bavarian Nordic A/S trades in DKK.
Is BAVA share up or down today?
Bavarian Nordic A/S (BAVA) is up 0.91% compared with the previous close of DKK 242.
What was the BAVA closing price yesterday?
The previous close of BAVA was DKK 242 (October 8, 2026).
What is the 52-week high and low of BAVA?
Over the past year BAVA has traded between DKK 171.3 and DKK 245.4. The latest session's range was DKK 241 to DKK 245.4.
What is the trading volume of BAVA?
316,611 shares of BAVA traded in the latest session.
Where does this BAVA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BAVA price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.