Bankinvest Europaeiske Aktier Ansvarlig Udvikling Fund (BAIEUAA) Share Price Today
Bankinvest Europaeiske Aktier Ansvarlig Udvikling Fund Price Chart (BAIEUAA)
Loading the BAIEUAA chart…
Daily candles from the exchange.
Bankinvest Europaeiske Aktier Ansvarlig Udvikling Fund (BAIEUAA) Share Price Price Today
The BAIEUAA share price today is DKK 134.5, up 0.45% on the day. Bankinvest Europaeiske Aktier Ansvarlig Udvikling Fund is listed on COPENHAGEN in Denmark, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BAIEUAA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | DKK 132.70 | DKK 133.20 | DKK 132.40 | DKK 132.40 | 0.49% | 4,103 |
| 2026-10-08 | DKK 131.05 | DKK 131.80 | DKK 131.05 | DKK 131.75 | 0.72% | 18,565 |
| 2026-10-07 | DKK 133.20 | DKK 133.20 | DKK 132.65 | DKK 132.70 | 0.82% | 2,570 |
| 2026-10-06 | DKK 134.35 | DKK 134.35 | DKK 133.80 | DKK 133.80 | 0.38% | 3,989 |
| 2026-10-05 | DKK 133.40 | DKK 133.40 | DKK 132.80 | DKK 133.30 | 0.34% | 34,218 |
| 2026-10-02 | DKK 132.25 | DKK 133.40 | DKK 132.25 | DKK 132.85 | 0.80% | 2,450 |
| 2026-10-01 | DKK 131.75 | DKK 133.10 | DKK 131.75 | DKK 131.80 | 1.09% | 9,682 |
| 2026-09-30 | DKK 134.10 | DKK 134.10 | DKK 133.25 | DKK 133.25 | 1.00% | 6,672 |
| 2026-09-29 | DKK 134.50 | DKK 134.90 | DKK 134.35 | DKK 134.60 | 0.11% | 8,620 |
| 2026-09-28 | DKK 134.30 | DKK 134.75 | DKK 134.15 | DKK 134.75 | 0.45% | 75,193 |
Frequently asked questions
What is the BAIEUAA share price today?
The BAIEUAA share price today is DKK 134.5 on COPENHAGEN, the latest price we have, from the 2026-10-09 session. Bankinvest Europaeiske Aktier Ansvarlig Udvikling Fund trades in DKK.
Is BAIEUAA share up or down today?
Bankinvest Europaeiske Aktier Ansvarlig Udvikling Fund (BAIEUAA) is up 0.45% compared with the previous close of DKK 133.9.
What was the BAIEUAA closing price yesterday?
The previous close of BAIEUAA was DKK 133.9 (October 8, 2026).
What is the 52-week high and low of BAIEUAA?
Over the past year BAIEUAA has traded between DKK 118.75 and DKK 140.4. The latest session's range was DKK 134 to DKK 134.6.
What is the trading volume of BAIEUAA?
6,122 shares of BAIEUAA traded in the latest session.
Where does this BAIEUAA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BAIEUAA price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.