BIX Globale Aktier ESG Universal (BXIGAI) Share Price Today
BIX Globale Aktier ESG Universal Price Chart (BXIGAI)
Loading the BXIGAI chart…
Daily candles from the exchange.
BIX Globale Aktier ESG Universal (BXIGAI) Share Price Price Today
The BXIGAI share price today is DKK 150.15, up 0.00% on the day. BIX Globale Aktier ESG Universal is listed on COPENHAGEN in Denmark, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BXIGAI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | DKK 150.90 | DKK 151.35 | DKK 150.60 | DKK 151.30 | 0.27% | 38,358 |
| 2026-10-08 | DKK 150.85 | DKK 151.05 | DKK 150.45 | DKK 150.90 | 0.07% | 46,294 |
| 2026-10-07 | DKK 151.85 | DKK 152.25 | DKK 151.00 | DKK 151.00 | 0.46% | 125,381 |
| 2026-10-06 | DKK 151.50 | DKK 151.85 | DKK 151.25 | DKK 151.70 | 0.43% | 93,675 |
| 2026-10-05 | DKK 150.40 | DKK 151.25 | DKK 149.85 | DKK 151.05 | 0.87% | 169,409 |
| 2026-10-02 | DKK 149.15 | DKK 150.30 | DKK 149.05 | DKK 149.75 | 1.08% | 39,577 |
| 2026-10-01 | DKK 148.20 | DKK 148.80 | DKK 147.85 | DKK 148.15 | 0.50% | 63,765 |
| 2026-09-30 | DKK 148.65 | DKK 148.90 | DKK 148.10 | DKK 148.90 | 0.24% | 19,138 |
| 2026-09-29 | DKK 148.45 | DKK 148.80 | DKK 148.30 | DKK 148.55 | 0.17% | 31,412 |
| 2026-09-28 | DKK 148.50 | DKK 149.00 | DKK 148.30 | DKK 148.80 | 0.30% | 43,621 |
BXIGAI in the news
- BIX Globale Aktier ESG Universal (BXIGAI) closes at a 52-week high of DKK 151.706 October 2026 · Its third new 52-week high in 5 sessions. Up 3.7% over 20 sessions.+0.4%
- BIX Globale Aktier ESG Universal (BXIGAI) closes at a 52-week high of DKK 151.055 October 2026 · Its second new 52-week high in 5 sessions. Up 2.9% over 20 sessions.+0.9%
- BIX Globale Aktier ESG Universal (BXIGAI) closes at a 52-week high of DKK 149.752 October 2026 · Up 1.8% over 20 sessions. The previous highest close was DKK 149.15 on 13 Aug 2026.+1.1%
Frequently asked questions
What is the BXIGAI share price today?
The BXIGAI share price today is DKK 150.15 on COPENHAGEN, the latest price we have, from the 2026-10-09 session. BIX Globale Aktier ESG Universal trades in DKK.
Is BXIGAI share up or down today?
BIX Globale Aktier ESG Universal (BXIGAI) is up 0.00% compared with the previous close of DKK 150.15.
What was the BXIGAI closing price yesterday?
The previous close of BXIGAI was DKK 150.15 (October 8, 2026).
What is the 52-week high and low of BXIGAI?
Over the past year BXIGAI has traded between DKK 122.9 and DKK 152.25. The latest session's range was DKK 150.15 to DKK 150.15.
What is the trading volume of BXIGAI?
17,925 shares of BXIGAI traded in the latest session.
Where does this BXIGAI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BXIGAI price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.