Vaerdipapirfonden BankInvest - Vaerdipapirfonden BankInvest Optima Baeredygtig Omtanke 30 KL (BIVO30) Share Price Today
Vaerdipapirfonden BankInvest - Vaerdipapirfonden BankInvest Optima Baeredygtig Omtanke 30 KL Price Chart (BIVO30)
Loading the BIVO30 chart…
Daily candles from the exchange.
Vaerdipapirfonden BankInvest - Vaerdipapirfonden BankInvest Optima Baeredygtig Omtanke 30 KL (BIVO30) Share Price Price Today
The BIVO30 share price today is DKK 105.85, up 0.00% on the day. Vaerdipapirfonden BankInvest - Vaerdipapirfonden BankInvest Optima Baeredygtig Omtanke 30 KL is listed on COPENHAGEN in Denmark, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BIVO30 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | DKK 105.90 | DKK 105.90 | DKK 105.90 | DKK 105.90 | 0.28% | 118 |
| 2026-10-08 | DKK 105.60 | DKK 105.60 | DKK 105.60 | DKK 105.60 | 0.09% | 29 |
| 2026-10-05 | DKK 105.70 | DKK 105.70 | DKK 105.70 | DKK 105.70 | 0.86% | 249 |
| 2026-10-01 | DKK 104.80 | DKK 104.80 | DKK 104.80 | DKK 104.80 | 0.19% | 5 |
| 2026-09-30 | DKK 104.60 | DKK 104.60 | DKK 104.60 | DKK 104.60 | 0.19% | 240 |
| 2026-09-11 | DKK 104.40 | DKK 104.40 | DKK 104.40 | DKK 104.40 | 0.76% | 4,765 |
| 2026-09-08 | DKK 105.20 | DKK 105.20 | DKK 105.20 | DKK 105.20 | 0.28% | 270 |
| 2026-09-04 | DKK 105.50 | DKK 105.50 | DKK 105.50 | DKK 105.50 | 0.43% | 1,834 |
| 2026-09-03 | DKK 105.05 | DKK 105.05 | DKK 105.05 | DKK 105.05 | 0.76% | 700 |
| 2026-08-28 | DKK 105.85 | DKK 105.85 | DKK 105.85 | DKK 105.85 | 0.19% | 4,676 |
Frequently asked questions
What is the BIVO30 share price today?
The BIVO30 share price today is DKK 105.85 on COPENHAGEN, the latest price we have, from the 2026-10-09 session. Vaerdipapirfonden BankInvest - Vaerdipapirfonden BankInvest Optima Baeredygtig Omtanke 30 KL trades in DKK.
Is BIVO30 share up or down today?
Vaerdipapirfonden BankInvest - Vaerdipapirfonden BankInvest Optima Baeredygtig Omtanke 30 KL (BIVO30) is up 0.00% compared with the previous close of DKK 105.85.
What was the BIVO30 closing price yesterday?
The previous close of BIVO30 was DKK 105.85 (October 8, 2026).
What is the 52-week high and low of BIVO30?
Over the past year BIVO30 has traded between DKK 98.34 and DKK 105.95. The latest session's range was DKK 105.85 to DKK 105.85.
What is the trading volume of BIVO30?
1,823 shares of BIVO30 traded in the latest session.
Where does this BIVO30 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BIVO30 price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.