Cryptocurrency prices by market cap, page 3
The global cryptocurrency market cap today is $2.88 Trillion, a 2.3% increase over the last day. Total cryptocurrency trading volume in the last day is at $135.31 Billion. Bitcoin dominance is at 58.2% and Ethereum dominance is at 10.4%. Tradzy Markets is tracking 556 cryptocurrencies right now.
Updated 31 minutes ago| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 | BT BTSE TokenBTSE | $1.07 | 0.50% | 3.58% | 7.37% | 2.08% | $495.33K | $173.45M | 162.06 M BTSE | Analyze | ||
| 199 | MA DecentralandMANA | $0.0880 | 0.11% | 6.97% | 5.59% | 4.19% | $11.68M | $172.33M | 1.96 B MANA | Analyze | ||
| 200 | SA The SandboxSAND | $0.0580 | 0.45% | 1.61% | 0.54% | 40.19% | $53.59M | $170.44M | 2.94 B SAND | Analyze | ||
| 201 | BR BedrockBR | $0.5725 | 5.01% | 14.18% | 34.99% | 49.89% | $12.23M | $169.65M | 296.67 M BR | Analyze | ||
| 202 | ZK ZKsyncZK | $0.0153 | 0.79% | 5.58% | 4.90% | 25.64% | $17.80M | $168.21M | 11.02 B ZK | Analyze | ||
| 203 | US Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | 0.01% | 0.27% | $0.00 | $166.78M | 151.72 M USTBL | Analyze | ||
| 204 | XC OnyxcoinXCN | $0.004110 | 0.78% | 2.57% | 6.72% | 2.43% | $2.54M | $162.69M | 39.58 B XCN | Analyze | ||
| 205 | PC Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | $0.00 | $162.50M | 162.50 M PC0000033 | Analyze | ||
| 206 | 2Z DoubleZero2Z | $0.0310 | 1.01% | 7.18% | 10.45% | 39.40% | $4.91M | $161.75M | 5.21 B 2Z | Analyze | ||
| 207 | ST Strategy PP Variable xStockSTRCX | $108.68 | 0.00% | 2.17% | 0.48% | 10.47% | $280.07K | $160.81M | 1.48 M STRCX | Analyze | ||
| 208 | BO SwissBorgBORG | $0.1636 | 0.76% | 0.26% | 3.32% | 8.47% | $118.06K | $160.50M | 981.35 M BORG | Analyze | ||
| 209 | NE NEONEO | $2.27 | 0.12% | 3.63% | 4.25% | 8.55% | $2.96M | $160.33M | 70.53 M NEO | Analyze | ||
| 210 | BE BeamBEAM | $0.003117 | 0.83% | 1.61% | 6.43% | 61.64% | $19.67M | $159.93M | 51.30 B BEAM | Analyze | ||
| 211 | SE SentientSENT | $0.0221 | 1.84% | 0.43% | 7.32% | 16.95% | $6.32M | $159.69M | 7.24 B SENT | Analyze | ||
| 212 | A VaultaA | $0.0943 | 0.10% | 0.64% | 7.98% | 4.71% | $11.51M | $157.95M | 1.67 B A | Analyze | ||
| 213 | AP apyUSDAPYUSD | $1.40 | 0.03% | 0.26% | 1.22% | 1.89% | $508.75K | $157.57M | 112.83 M APYUSD | Analyze | ||
| 214 | CR Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.44 | 0.22% | 7.04% | 3.00% | 9.01% | $27.47M | $157.25M | 1.82 M CRCLB | Analyze | ||
| 215 | US Useless CoinUSELESS | $0.1571 | 0.39% | 11.74% | 10.06% | 40.47% | $17.74M | $157.13M | 999.94 M USELESS | Analyze | ||
| 216 | CO cocoCOCO | $0.1552 | 0.08% | 1.25% | 0.46% | 5.84% | $43.09K | $155.20M | 1.00 B COCO | Analyze | ||
| 217 | VS VisionVSN | $0.0405 | 0.51% | 1.52% | 5.97% | 6.81% | $2.12M | $153.89M | 3.80 B VSN | Analyze | ||
| 218 | MX MXMX | $1.66 | 0.03% | 14.24% | 13.14% | 12.86% | $11.96M | $152.49M | 91.84 M MX | Analyze | ||
| 219 | NP Non-Playable CoinNPC | $0.0189 | 0.08% | 4.98% | 2.27% | 25.88% | $3.89M | $151.91M | 8.05 B NPC | Analyze | ||
| 220 | GO GoMining TokenGOMINING | $0.3739 | 0.21% | 1.22% | 2.36% | 2.63% | $20.42M | $150.58M | 402.69 M GOMINING | Analyze | ||
| 221 | GU GUSDGUSD | $0.9975 | 0.01% | 0.02% | 0.01% | 0.08% | $191.83K | $149.41M | 149.79 M GUSD | Analyze | ||
| 222 | FA FartcoinFARTCOIN | $0.1492 | 0.01% | 5.58% | 7.74% | 15.40% | $28.79M | $149.24M | 999.91 M FARTCOIN | Analyze | ||
| 223 | SN liumSN51 | $30.12 | 0.22% | 3.07% | 1.30% | 29.32% | $1.83M | $149.23M | 4.95 M SN51 | Analyze | ||
| 224 | CH ChilizCHZ | $0.0140 | 0.09% | 4.15% | 3.74% | 9.64% | $13.75M | $147.90M | 10.56 B CHZ | Analyze | ||
| 225 | SP SpaceX (bStocks Tokenized Stock)SPCXB | $160.76 | 1.18% | 9.71% | 2.38% | 4.04% | $107.41M | $147.73M | 918,686 SPCXB | Analyze | ||
| 226 | AP ApeCoinAPE | $0.1458 | 0.02% | 1.11% | 2.80% | 2.23% | $11.76M | $145.83M | 1.00 B APE | Analyze | ||
| 227 | RA RailgunRAIL | $2.42 | 0.34% | 12.36% | 16.63% | 21.56% | $358.12K | $145.44M | 60.00 M RAIL | Analyze | ||
| 228 | 0G 0G0G | $0.2380 | 0.63% | 5.48% | 6.84% | 2.07% | $5.07M | $143.67M | 603.41 M 0G | Analyze | ||
| 229 | AI AIOZ NetworkAIOZ | $0.1093 | 0.41% | 9.75% | 1.37% | 15.31% | $8.57M | $141.29M | 1.29 B AIOZ | Analyze | ||
| 230 | IM ImmutableIMX | $0.1539 | 0.24% | 1.58% | 10.50% | 5.72% | $6.11M | $139.23M | 904.47 M IMX | Analyze | ||
| 231 | AW AWE NetworkAWE | $0.0712 | 1.10% | 6.52% | 11.55% | 11.91% | $1.94M | $138.18M | 1.94 B AWE | Analyze | ||
| 232 | DG DGrid AIDGAI | $0.9058 | 0.41% | 3.50% | 2.86% | 7.04% | $21.17M | $135.90M | 150.00 M DGAI | Analyze | ||
| 233 | B BUILDonB | $0.1354 | 0.97% | 4.58% | 3.42% | 35.38% | $3.42M | $135.48M | 1.00 B B | Analyze | ||
| 234 | XE eCashXEC | $0.0₅67 | 0.75% | 4.73% | 1.50% | 17.51% | $3.25M | $134.76M | 20.10 T XEC | Analyze | ||
| 235 | PC Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | $0.00 | $134.00M | 134.00 M PC0000097 | Analyze | ||
| 236 | JP JPY CoinJPYC | $0.006289 | 0.03% | 0.04% | 0.14% | 0.02% | $466.14K | $133.90M | 21.29 B JPYC | Analyze | ||
| 237 | SU SuperVerseSUPER | $0.2053 | 2.38% | 11.70% | 2.56% | 44.08% | $11.42M | $133.87M | 653.16 M SUPER | Analyze | ||
| 238 | 1I 1INCH1INCH | $0.0943 | 0.23% | 3.21% | 1.85% | 6.86% | $21.84M | $132.61M | 1.41 B 1INCH | Analyze | ||
| 239 | SN SynthetixSNX | $0.2249 | 0.14% | 4.22% | 5.34% | 3.93% | $5.39M | $130.61M | 580.98 M SNX | Analyze | ||
| 240 | GE GeodnetGEOD | $0.2809 | 0.01% | 3.05% | 6.91% | 13.11% | $1.43M | $129.93M | 462.55 M GEOD | Analyze | ||
| 241 | SF SafePalSFP | $0.2589 | 1.57% | 6.14% | 1.96% | 12.53% | $991.61K | $129.31M | 500.00 M SFP | Analyze | ||
| 242 | JP JPYSCJPYSC | $0.006324 | 0.02% | 0.01% | 0.21% | 0.58% | $0.00 | $128.71M | 20.35 B JPYSC | Analyze | ||
| 243 | CA CASHCASH | $0.9989 | 0.00% | 0.03% | 0.01% | 0.06% | $4.29M | $127.70M | 127.84 M CASH | Analyze | ||
| 244 | ON OnRe Tokenized ReinsuranceONYC | $1.16 | 0.07% | 0.05% | 0.27% | 0.83% | $1.27M | $127.21M | 110.07 M ONYC | Analyze | ||
| 245 | OZ Ozone ChainOZO | $0.1310 | 0.03% | 0.11% | 0.09% | 0.24% | $218.19K | $125.64M | 960.93 M OZO | Analyze | ||
| 246 | MS MicroStrategy xStockMSTRX | $145.86 | 0.14% | 8.97% | 4.48% | 10.47% | $5.21M | $125.44M | 859,959 MSTRX | Analyze | ||
| 247 | AT AethirATH | $0.006172 | 8.00% | 14.36% | 0.96% | 12.71% | $16.01M | $124.34M | 20.13 B ATH | Analyze | ||
| 248 | H HumanityH | $0.0585 | 0.65% | 4.47% | 3.21% | 16.22% | $1.31M | $124.05M | 2.12 B H | Analyze | ||
| 249 | PL PlumePLUME | $0.0180 | 0.60% | 2.91% | 14.17% | 23.64% | $16.09M | $122.91M | 6.82 B PLUME | Analyze | ||
| 250 | RS Reserve RightsRSR | $0.001936 | 0.21% | 5.39% | 3.83% | 16.27% | $10.18M | $121.09M | 62.55 B RSR | Analyze | ||
| 251 | AV Avant USDAVUSD | $0.9981 | 0.00% | 0.01% | 0.00% | 0.02% | $28.33 | $120.01M | 120.23 M AVUSD | Analyze | ||
| 252 | UL UltimaULTIMA | $1,418.83 | 0.29% | 1.87% | 12.69% | 24.04% | $5.03M | $119.94M | 84,708 ULTIMA | Analyze | ||
| 253 | ME MetaDAOMETA | $5.28 | 2.33% | 7.05% | 2.17% | 0.52% | $1.11M | $119.71M | 22.68 M META | Analyze | ||
| 254 | HB Hive DollarHBD | $3.53 | 3.72% | 25.69% | 237.45% | 242.67% | $2.46M | $116.66M | 33.01 M HBD | Analyze | ||
| 254 | BC BCGame CoinBC | $0.0372 | 0.49% | 0.94% | 0.03% | 4.06% | $62.57K | $119.59M | 3.21 B BC | Analyze | ||
| 255 | MG Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | $0.00 | $119.02M | 118.33 M MGLO | Analyze | ||
| 256 | DB deBridgeDBR | $0.0182 | 0.64% | 0.27% | 7.60% | 13.81% | $4.73M | $118.65M | 6.53 B DBR | Analyze | ||
| 257 | TH Theo Short Duration US Treasury FundTHBILL | $1.02 | 0.00% | 0.02% | 0.18% | 0.03% | $34.68 | $117.57M | 115.84 M THBILL | Analyze | ||
| 258 | NO Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | 0.00% | 0.03% | 0.21% | 0.88% | $0.00 | $117.29M | 105.90 M NOPAL | Analyze | ||
| 259 | GL GolemGLM | $0.1171 | 0.03% | 4.00% | 6.09% | 4.30% | $2.18M | $117.12M | 1.00 B GLM | Analyze | ||
| 260 | KN KinetiqKNTQ | $0.3690 | 0.40% | 8.59% | 19.92% | 15.69% | $4.25M | $116.22M | 314.98 M KNTQ | Analyze | ||
| 261 | EG MultiversXEGLD | $3.72 | 0.26% | 2.92% | 0.86% | 9.11% | $2.97M | $115.29M | 31.00 M EGLD | Analyze | ||
| 262 | CA Cash CatCASHCAT | $0.1160 | 0.54% | 11.42% | 1.68% | 35.47% | $13.80M | $114.55M | 987.76 M CASHCAT | Analyze | ||
| 263 | AL Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | $0.00 | $114.33M | 35.71 M ALFW | Analyze | ||
| 264 | SN ChutesSN64 | $18.34 | 0.02% | 4.14% | 4.61% | 4.11% | $1.69M | $114.03M | 6.21 M SN64 | Analyze | ||
| 265 | RL Rollbit CoinRLB | $0.0734 | 0.22% | 0.46% | 3.08% | 7.39% | $112.75K | $113.90M | 1.55 B RLB | Analyze | ||
| 266 | ZE HorizenZEN | $6.15 | 0.01% | 3.43% | 0.48% | 23.20% | $8.29M | $113.29M | 18.41 M ZEN | Analyze | ||
| 267 | SK SeekerSKR | $0.0156 | 0.43% | 8.79% | 2.33% | 16.65% | $2.16M | $113.20M | 7.27 B SKR | Analyze | ||
| 268 | OR OrcaORCA | $1.85 | 0.70% | 5.75% | 10.46% | 23.90% | $13.45M | $112.64M | 60.80 M ORCA | Analyze | ||
| 269 | CR Circle xStockCRCLX | $86.48 | 0.39% | 6.91% | 3.17% | 8.89% | $13.66M | $111.68M | 1.29 M CRCLX | Analyze | ||
| 270 | US Aster USDFUSDF | $0.9971 | 0.02% | 0.00% | 0.05% | 0.11% | $16.32K | $111.26M | 111.59 M USDF | Analyze | ||
| 271 | US Saturn DollarUSDAT | $0.9989 | 0.01% | 0.01% | 0.01% | 0.06% | $356.13K | $109.75M | 109.87 M USDAT | Analyze | ||
| 272 | SO SoSoValueSOSO | $0.3170 | 0.96% | 9.40% | 3.93% | 8.87% | $3.87M | $108.45M | 342.00 M SOSO | Analyze | ||
| 272 | PC Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | $0.00 | $111.87M | 111.87 M PC0000085 | Analyze | ||
| 273 | AU Hastra AUTOAUTO | $1.03 | 0.00% | 0.04% | 0.24% | 0.78% | $44.73K | $107.02M | 104.28 M AUTO | Analyze | ||
| 274 | CA CapCAP | $0.0682 | 1.18% | 0.79% | 21.66% | 49.80% | $7.80M | $106.34M | 1.56 B CAP | Analyze | ||
| 275 | PC Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | $0.00 | $105.97M | 105.97 M PC0000015 | Analyze | ||
| 276 | SH StrongholdSHX | $0.005656 | 0.04% | 0.60% | 11.05% | 61.10% | $842.04K | $105.19M | 18.60 B SHX | Analyze | ||
| 277 | ED edgeXEDGE | $0.2980 | 0.47% | 2.60% | 9.14% | 46.46% | $1.51M | $104.41M | 350.00 M EDGE | Analyze | ||
| 278 | ST Securitize Tokenized AAA CLO FundSTAC | $1,036.69 | 0.00% | 0.01% | 0.06% | 0.28% | $0.00 | $104.37M | 100,681 STAC | Analyze | ||
| 279 | SO SOONSOON | $0.3027 | 0.35% | 1.92% | 0.15% | 57.37% | $8.15M | $102.89M | 339.79 M SOON | Analyze | ||
| 280 | GE GeniusGENIUS | $0.3056 | 0.59% | 1.97% | 4.76% | 18.03% | $2.32M | $102.36M | 335.38 M GENIUS | Analyze | ||
| 281 | FR Frax USDFRXUSD | $1.00 | 0.01% | 0.00% | 0.00% | 0.00% | $3.77M | $102.28M | 102.27 M FRXUSD | Analyze | ||
| 282 | US 3Jane USD3USD3 | $1.19 | 0.10% | 0.04% | 0.34% | 0.96% | $445.06K | $102.26M | 85.70 M USD3 | Analyze | ||
| 283 | CR Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.50 | 0.14% | 6.95% | 2.95% | 9.06% | $1.04M | $102.07M | 1.18 M CRCLON | Analyze | ||
| 284 | WA WalrusWAL | $0.0389 | 0.97% | 0.81% | 20.04% | 15.06% | $10.05M | $101.89M | 2.62 B WAL | Analyze | ||
| 285 | OP OpenLedgerOPEN | $0.0960 | 0.74% | 7.05% | 17.21% | 30.56% | $7.74M | $96.00M | 1.00 B OPEN | Analyze | ||
| 285 | DY dYdXDYDX | $0.1195 | 0.21% | 5.05% | 9.99% | 10.52% | $2.41M | $101.13M | 846.09 M DYDX | Analyze | ||
| 286 | ST STONKSTONK | $0.1274 | 1.43% | 25.11% | 3.09% | 64.34% | $9.42M | $100.34M | 787.77 M STONK | Analyze | ||
| 287 | UU Unity USDUUSD | $0.9989 | 0.05% | 0.02% | 0.03% | 0.11% | $2.67M | $99.89M | 100.00 M UUSD | Analyze | ||
| 288 | GA GALAGALA | $0.001965 | 0.32% | 2.83% | 7.15% | 2.11% | $22.42M | $99.78M | 50.78 B GALA | Analyze | ||
| 289 | PE peaqPEAQ | $0.0383 | 0.57% | 4.93% | 3.12% | 7.87% | $1.61M | $98.96M | 2.59 B PEAQ | Analyze | ||
| 290 | BG Bitget Wrapped BTCBGBTC | $83,421.00 | 0.34% | 2.72% | 0.14% | 0.23% | $26.23K | $98.80M | 1,184 BGBTC | Analyze | ||
| 291 | NX Nexus MutualNXM | $62.08 | 0.17% | 2.12% | 3.42% | 8.90% | $0.00 | $98.33M | 1.58 M NXM | Analyze | ||
| 292 | FU FUNTokenFUN | $0.008821 | 0.13% | 0.02% | 0.28% | 32.78% | $2.12M | $97.02M | 11.00 B FUN | Analyze | ||
| 293 | PR PromPROM | $5.26 | 0.06% | 9.06% | 1.46% | 5.72% | $5.63M | $96.08M | 18.25 M PROM | Analyze | ||
| 294 | QR Quantum Resistant LedgerQRL | $1.23 | 0.02% | 0.84% | 9.97% | 87.80% | $96.86K | $96.08M | 78.39 M QRL | Analyze | ||
Showing 201 - 300 out of 556