Crypto prices today: the market is up 2.6%
The global cryptocurrency market cap today is $2.88 Trillion, a 2.6% increase over the last day. Total cryptocurrency trading volume in the last day is at $133.04 Billion. Bitcoin dominance is at 58.2% and Ethereum dominance is at 10.4%. Tradzy Markets is tracking 556 cryptocurrencies right now.
Updated 25 minutes ago| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BT BitcoinBTC | $83,411.00 | 0.14% | 2.53% | 0.37% | 1.80% | $27.62B | $1.68T | 20.10 M BTC | Analyze | ||
| 2 | ET EthereumETH | $2,458.61 | 0.07% | 3.22% | 2.29% | 7.85% | $12.02B | $300.32B | 122.15 M ETH | Analyze | ||
| 3 | US TetherUSDT | $0.9990 | 0.00% | 0.01% | 0.02% | 0.07% | $50.99B | $182.76B | 182.94 B USDT | Analyze | ||
| 4 | BN BNBBNB | $748.22 | 0.10% | 2.84% | 0.42% | 2.97% | $715.48M | $98.40B | 131.51 M BNB | Analyze | ||
| 5 | XR XRPXRP | $1.36 | 0.19% | 4.96% | 1.82% | 6.37% | $1.53B | $85.71B | 63.13 B XRP | Analyze | ||
| 6 | US USDCUSDC | $0.9994 | 0.00% | 0.05% | 0.04% | 0.03% | $18.86B | $72.07B | 72.11 B USDC | Analyze | ||
| 7 | SO SolanaSOL | $106.78 | 0.16% | 2.69% | 0.79% | 4.94% | $2.58B | $62.95B | 589.55 M SOL | Analyze | ||
| 8 | TR TRONTRX | $0.3308 | 0.02% | 0.31% | 0.31% | 3.62% | $300.49M | $31.43B | 95.01 B TRX | Analyze | ||
| 9 | FI Figure HelocFIGR_HELOC | $1.03 | 0.00% | 0.39% | 0.09% | 2.47% | $115.79M | $24.71B | 24.11 B FIGR_HELOC | Analyze | ||
| 10 | ZE ZcashZEC | $1,266.36 | 0.23% | 12.21% | 1.56% | 14.85% | $1.10B | $21.53B | 17.00 M ZEC | Analyze | ||
| 11 | HY HyperliquidHYPE | $81.17 | 0.51% | 3.49% | 0.73% | 13.70% | $865.27M | $18.05B | 222.45 M HYPE | Analyze | ||
| 12 | DO DogecoinDOGE | $0.0820 | 0.24% | 3.95% | 3.41% | 8.80% | $472.59M | $12.83B | 156.41 B DOGE | Analyze | ||
| 13 | XM MoneroXMR | $595.61 | 0.29% | 3.20% | 6.18% | 1.16% | $201.90M | $11.21B | 18.82 M XMR | Analyze | ||
| 14 | US USDSUSDS | $1.00 | 0.01% | 0.02% | 0.02% | 0.01% | $138.92M | $10.02B | 10.02 B USDS | Analyze | ||
| 15 | WB WhiteBIT CoinWBT | $81.51 | 0.11% | 2.60% | 0.70% | 2.53% | $108.67M | $9.68B | 118.79 M WBT | Analyze | ||
| 16 | LI ChainlinkLINK | $12.38 | 0.42% | 3.88% | 4.28% | 1.53% | $259.35M | $9.49B | 766.85 M LINK | Analyze | ||
| 17 | AD CardanoADA | $0.2251 | 0.28% | 4.56% | 4.63% | 3.32% | $271.83M | $8.46B | 37.56 B ADA | Analyze | ||
| 18 | LE LEO TokenLEO | $9.04 | 0.02% | 0.25% | 0.27% | 1.35% | $166.76K | $8.31B | 919.86 M LEO | Analyze | ||
| 19 | NE NEAR ProtocolNEAR | $5.21 | 0.29% | 10.75% | 3.68% | 22.24% | $1.43B | $6.83B | 1.31 B NEAR | Analyze | ||
| 20 | RA RainRAIN | $0.009295 | 0.18% | 13.14% | 4.96% | 33.75% | $18.87M | $6.60B | 709.25 B RAIN | Analyze | ||
| 21 | XL StellarXLM | $0.1844 | 0.06% | 5.00% | 3.37% | 8.17% | $128.99M | $6.49B | 35.22 B XLM | Analyze | ||
| 22 | BC Bitcoin CashBCH | $287.20 | 0.13% | 4.84% | 2.98% | 12.90% | $171.48M | $5.77B | 20.11 M BCH | Analyze | ||
| 23 | LT LitecoinLTC | $61.59 | 0.22% | 4.38% | 0.55% | 4.95% | $292.52M | $4.79B | 77.74 M LTC | Analyze | ||
| 24 | UN UniswapUNI | $7.54 | 0.65% | 5.74% | 1.50% | 13.10% | $537.21M | $4.71B | 624.68 M UNI | Analyze | ||
| 25 | US Ethena USDeUSDE | $0.9993 | 0.00% | 0.04% | 0.01% | 0.05% | $21.74M | $4.66B | 4.66 B USDE | Analyze | ||
| 26 | DA DaiDAI | $0.9998 | 0.01% | 0.03% | 0.01% | 0.00% | $79.41M | $4.55B | 4.55 B DAI | Analyze | ||
| 27 | AV AvalancheAVAX | $9.71 | 0.65% | 2.92% | 5.00% | 11.36% | $267.61M | $4.31B | 443.89 M AVAX | Analyze | ||
| 28 | CC CantonCC | $0.1079 | 0.57% | 4.72% | 13.21% | 6.10% | $11.67M | $4.30B | 39.89 B CC | Analyze | ||
| 29 | SU SuiSUI | $1.03 | 0.44% | 4.73% | 2.47% | 6.62% | $462.01M | $4.25B | 4.12 B SUI | Analyze | ||
| 30 | US USD1USD1 | $0.9988 | 0.00% | 0.03% | 0.07% | 0.09% | $895.21M | $4.00B | 4.00 B USD1 | Analyze | ||
| 31 | GR Gram (prev. Toncoin)GRAM | $1.35 | 0.52% | 0.15% | 1.69% | 4.07% | $27.28M | $3.82B | 2.83 B GRAM | Analyze | ||
| 32 | HB HederaHBAR | $0.0848 | 0.13% | 2.73% | 2.82% | 3.01% | $103.41M | $3.73B | 44.03 B HBAR | Analyze | ||
| 33 | XA Tether GoldXAUT | $4,120.30 | 0.06% | 0.12% | 0.73% | 5.24% | $174.31M | $3.33B | 808,995 XAUT | Analyze | ||
| 34 | BT BitwayBTW | $2.11 | 2.74% | 30.73% | 18.20% | 176.50% | $22.35M | $3.18B | 1.51 B BTW | Analyze | ||
| 35 | US Global DollarUSDG | $1.00 | 0.00% | 0.03% | 0.00% | 0.01% | $526.88M | $3.13B | 3.13 B USDG | Analyze | ||
| 36 | TA BittensorTAO | $272.39 | 0.97% | 3.81% | 2.73% | 0.01% | $140.03M | $3.09B | 11.34 M TAO | Analyze | ||
| 37 | SH Shiba InuSHIB | $0.0₅517 | 0.22% | 4.35% | 0.04% | 7.21% | $44.08M | $3.04B | 589.24 T SHIB | Analyze | ||
| 38 | CR CronosCRO | $0.0585 | 0.52% | 3.59% | 2.24% | 6.35% | $5.64M | $2.97B | 50.73 B CRO | Analyze | ||
| 39 | QN QuantQNT | $198.50 | 1.09% | 3.50% | 7.57% | 200.59% | $64.96M | $2.89B | 14.56 M QNT | Analyze | ||
| 40 | PY PayPal USDPYUSD | $1.00 | 0.01% | 0.01% | 0.01% | 0.01% | $59.03M | $2.89B | 2.89 B PYUSD | Analyze | ||
| 41 | EN EthenaENA | $0.2049 | 0.72% | 10.43% | 3.51% | 5.53% | $404.53M | $2.75B | 13.41 B ENA | Analyze | ||
| 42 | OK OKBOKB | $115.83 | 0.26% | 1.88% | 5.99% | 2.91% | $22.86M | $2.43B | 21.00 M OKB | Analyze | ||
| 43 | AA AaveAAVE | $156.01 | 0.60% | 5.33% | 3.03% | 12.23% | $256.97M | $2.41B | 15.44 M AAVE | Analyze | ||
| 44 | US Circle USYCUSYC | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | $0.00 | $2.39B | 2.09 B USYC | Analyze | ||
| 45 | RL Ripple USDRLUSD | $1.0000 | 0.00% | 0.02% | 0.01% | 0.00% | $169.40M | $2.37B | 2.37 B RLUSD | Analyze | ||
| 46 | US Ondo US Dollar YieldUSDY | $1.15 | 0.02% | 0.04% | 0.00% | 0.20% | $4.31M | $2.36B | 2.05 B USDY | Analyze | ||
| 47 | PU Pump.funPUMP | $0.004815 | 1.43% | 8.73% | 4.06% | 9.61% | $189.46M | $2.22B | 461.88 B PUMP | Analyze | ||
| 48 | ON OndoONDO | $0.4567 | 0.86% | 5.74% | 2.38% | 5.33% | $113.28M | $2.22B | 4.87 B ONDO | Analyze | ||
| 49 | WL WorldcoinWLD | $0.5816 | 0.20% | 9.07% | 13.62% | 30.19% | $538.44M | $2.22B | 3.82 B WLD | Analyze | ||
| 50 | BU BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | $0.00 | $2.20B | 2.20 B BUIDL | Analyze | ||
| 51 | DO PolkadotDOT | $1.16 | 0.78% | 1.95% | 0.56% | 0.33% | $137.33M | $1.97B | 1.71 B DOT | Analyze | ||
| 52 | AS AsterASTER | $0.7253 | 0.26% | 3.26% | 3.07% | 2.29% | $74.85M | $1.97B | 2.72 B ASTER | Analyze | ||
| 53 | PE PepePEPE | $0.0₅456 | 0.11% | 9.32% | 8.50% | 13.18% | $500.83M | $1.92B | 420.69 T PEPE | Analyze | ||
| 54 | US Falcon USDUSDF | $0.9946 | 0.00% | 0.02% | 0.01% | 0.13% | $404.09K | $1.88B | 1.89 B USDF | Analyze | ||
| 55 | PA PAX GoldPAXG | $4,125.49 | 0.05% | 0.19% | 0.65% | 4.98% | $128.66M | $1.82B | 441,815 PAXG | Analyze | ||
| 56 | MN MantleMNT | $0.5436 | 0.60% | 2.88% | 0.65% | 10.18% | $18.18M | $1.80B | 3.30 B MNT | Analyze | ||
| 57 | SK SkySKY | $0.0764 | 0.22% | 6.54% | 0.48% | 8.04% | $11.97M | $1.79B | 23.43 B SKY | Analyze | ||
| 58 | M MemeCoreM | $0.7742 | 0.30% | 2.08% | 7.24% | 49.89% | $1.21M | $1.77B | 2.29 B M | Analyze | ||
| 59 | WL World Liberty FinancialWLFI | $0.0555 | 0.74% | 3.74% | 3.60% | 4.21% | $34.23M | $1.76B | 31.78 B WLFI | Analyze | ||
| 60 | US USDDUSDD | $0.9979 | 0.00% | 0.09% | 0.03% | 0.08% | $3.41M | $1.76B | 1.76 B USDD | Analyze | ||
| 61 | EU Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | 0.04% | 0.04% | 0.23% | 2.01% | $0.00 | $1.72B | 1.51 B EURSAFO | Analyze | ||
| 62 | MO MorphoMORPHO | $2.33 | 1.10% | 3.29% | 1.39% | 16.71% | $29.24M | $1.64B | 702.65 M MORPHO | Analyze | ||
| 63 | IC Internet ComputerICP | $2.93 | 0.63% | 4.63% | 5.49% | 0.00% | $51.90M | $1.64B | 557.97 M ICP | Analyze | ||
| 64 | U United StablesU | $0.9993 | 0.00% | 0.00% | 0.02% | 0.05% | $129.34M | $1.59B | 1.59 B U | Analyze | ||
| 65 | HT HTX DAOHTX | $0.0₅165 | 0.18% | 0.11% | 0.52% | 3.32% | $53.60M | $1.47B | 888.85 T HTX | Analyze | ||
| 66 | BG Bitget TokenBGB | $1.92 | 0.33% | 2.94% | 3.33% | 4.73% | $12.84M | $1.34B | 699.99 M BGB | Analyze | ||
| 67 | BF BFUSDBFUSD | $0.9987 | 0.01% | 0.03% | 0.03% | 0.09% | $5.69M | $1.32B | 1.32 B BFUSD | Analyze | ||
| 68 | AR ArbitrumARB | $0.1901 | 0.72% | 0.02% | 0.19% | 11.24% | $252.62M | $1.31B | 6.89 B ARB | Analyze | ||
| 69 | ET Ethereum ClassicETC | $8.14 | 0.24% | 5.56% | 0.36% | 5.19% | $43.58M | $1.29B | 158.84 M ETC | Analyze | ||
| 70 | US USDGOUSDGO | $1.00 | 0.01% | 0.03% | 0.01% | 0.03% | $29.66M | $1.29B | 1.29 B USDGO | Analyze | ||
| 71 | VV Venice TokenVVV | $25.92 | 0.34% | 7.39% | 10.48% | 24.06% | $41.13M | $1.26B | 48.57 M VVV | Analyze | ||
| 72 | JS JUSTJST | $0.1404 | 0.13% | 0.09% | 0.64% | 24.10% | $26.56M | $1.13B | 8.02 B JST | Analyze | ||
| 73 | KA KaspaKAS | $0.0388 | 1.04% | 11.11% | 0.24% | 3.67% | $23.24M | $1.08B | 27.77 B KAS | Analyze | ||
| 74 | GT GateGT | $10.27 | 0.04% | 3.53% | 4.67% | 4.70% | $3.91M | $1.08B | 104.68 M GT | Analyze | ||
| 75 | JU JupiterJUP | $0.3216 | 0.77% | 8.76% | 3.18% | 6.03% | $79.04M | $1.07B | 3.32 B JUP | Analyze | ||
| 76 | AL AlgorandALGO | $0.1135 | 0.59% | 3.10% | 6.10% | 3.95% | $48.79M | $1.03B | 9.07 B ALGO | Analyze | ||
| 77 | KC KuCoinKCS | $7.36 | 0.63% | 1.74% | 0.41% | 1.25% | $3.20M | $1.03B | 139.66 M KCS | Analyze | ||
| 78 | PO POL (ex-MATIC)POL | $0.0959 | 0.22% | 4.55% | 4.00% | 11.01% | $49.19M | $1.02B | 10.64 B POL | Analyze | ||
Showing 1 - 78 out of 78