TCL Technology Group Corporation (000100) Price History

Daily open, high, low, close and volume for TCL Technology Group Corporation (000100) from 2025-10-09 to 2026-10-12, newest first.

‹ 000100 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 4.61	CNY 4.64	CNY 4.60	CNY 4.61	27,078,888
2026-10-09	CNY 4.61	CNY 4.66	CNY 4.53	CNY 4.64	376,690,550
2026-10-08	CNY 4.80	CNY 4.83	CNY 4.59	CNY 4.63	443,427,390
2026-09-30	CNY 4.79	CNY 4.84	CNY 4.76	CNY 4.79	208,331,820
2026-09-29	CNY 4.75	CNY 4.80	CNY 4.73	CNY 4.77	229,229,020
2026-09-28	CNY 4.90	CNY 4.94	CNY 4.76	CNY 4.80	305,507,420
2026-09-24	CNY 4.93	CNY 4.94	CNY 4.87	CNY 4.87	291,835,660
2026-09-23	CNY 5.04	CNY 5.12	CNY 4.92	CNY 4.93	397,566,600
2026-09-22	CNY 5.09	CNY 5.10	CNY 5.02	CNY 5.03	404,387,640
2026-09-21	CNY 4.98	CNY 5.09	CNY 4.98	CNY 5.08	576,234,000
2026-09-18	CNY 4.89	CNY 5.02	CNY 4.85	CNY 4.99	717,695,070
2026-09-17	CNY 4.73	CNY 4.90	CNY 4.73	CNY 4.83	585,666,470
2026-09-16	CNY 4.72	CNY 4.78	CNY 4.68	CNY 4.76	256,235,690
2026-09-15	CNY 4.67	CNY 4.76	CNY 4.66	CNY 4.73	320,964,460
2026-09-14	CNY 4.61	CNY 4.69	CNY 4.59	CNY 4.67	249,687,130
2026-09-11	CNY 4.65	CNY 4.66	CNY 4.57	CNY 4.64	417,398,500
2026-09-10	CNY 4.71	CNY 4.72	CNY 4.68	CNY 4.69	255,198,450
2026-09-09	CNY 4.76	CNY 4.77	CNY 4.72	CNY 4.74	282,838,720
2026-09-08	CNY 4.81	CNY 4.83	CNY 4.74	CNY 4.76	329,097,880
2026-09-07	CNY 4.82	CNY 4.84	CNY 4.78	CNY 4.81	288,257,060
2026-09-04	CNY 4.90	CNY 4.93	CNY 4.78	CNY 4.80	360,702,720
2026-09-03	CNY 4.92	CNY 4.95	CNY 4.85	CNY 4.88	289,500,050
2026-09-02	CNY 4.96	CNY 4.98	CNY 4.85	CNY 4.89	383,062,260
2026-09-01	CNY 5.09	CNY 5.10	CNY 5.00	CNY 5.00	416,602,420
2026-08-31	CNY 4.94	CNY 5.10	CNY 4.92	CNY 5.09	526,203,250
2026-08-28	CNY 4.94	CNY 4.99	CNY 4.90	CNY 4.96	368,719,040
2026-08-27	CNY 4.94	CNY 4.99	CNY 4.90	CNY 4.97	376,849,540
2026-08-26	CNY 4.91	CNY 4.96	CNY 4.89	CNY 4.91	297,900,230
2026-08-25	CNY 4.87	CNY 4.93	CNY 4.83	CNY 4.91	255,298,660
2026-08-24	CNY 5.05	CNY 5.06	CNY 4.87	CNY 4.92	430,564,130
2026-08-21	CNY 5.01	CNY 5.06	CNY 4.95	CNY 5.03	290,153,070
2026-08-20	CNY 5.10	CNY 5.14	CNY 5.00	CNY 5.03	412,989,970
2026-08-19	CNY 5.11	CNY 5.20	CNY 5.01	CNY 5.05	559,917,890
2026-08-18	CNY 5.18	CNY 5.28	CNY 5.17	CNY 5.24	564,885,310
2026-08-17	CNY 5.14	CNY 5.20	CNY 5.11	CNY 5.19	428,940,150
2026-08-14	CNY 5.18	CNY 5.24	CNY 5.08	CNY 5.14	445,933,530
2026-08-13	CNY 5.12	CNY 5.34	CNY 5.07	CNY 5.17	858,600,330
2026-08-12	CNY 4.97	CNY 5.13	CNY 4.95	CNY 5.09	569,026,980
2026-08-11	CNY 4.84	CNY 5.09	CNY 4.83	CNY 5.00	858,571,490
2026-08-10	CNY 4.86	CNY 4.88	CNY 4.77	CNY 4.87	479,121,320
2026-08-07	CNY 4.79	CNY 4.88	CNY 4.77	CNY 4.86	550,604,630
2026-08-06	CNY 4.78	CNY 4.86	CNY 4.75	CNY 4.82	531,895,960
2026-08-05	CNY 4.75	CNY 4.90	CNY 4.73	CNY 4.87	746,997,540
2026-08-04	CNY 4.72	CNY 4.79	CNY 4.71	CNY 4.77	427,006,900
2026-08-03	CNY 4.66	CNY 4.72	CNY 4.65	CNY 4.70	439,371,570
2026-07-31	CNY 4.87	CNY 4.92	CNY 4.73	CNY 4.73	716,022,270
2026-07-30	CNY 4.85	CNY 4.88	CNY 4.70	CNY 4.72	720,687,990
2026-07-29	CNY 4.88	CNY 4.96	CNY 4.78	CNY 4.93	533,903,320
2026-07-28	CNY 4.99	CNY 5.04	CNY 4.90	CNY 4.91	525,575,860
2026-07-27	CNY 5.05	CNY 5.11	CNY 4.91	CNY 5.10	504,234,540
2026-07-24	CNY 5.07	CNY 5.11	CNY 5.02	CNY 5.04	427,524,240
2026-07-23	CNY 5.15	CNY 5.19	CNY 5.06	CNY 5.16	602,774,820
2026-07-22	CNY 5.24	CNY 5.32	CNY 5.13	CNY 5.15	852,378,960
2026-07-21	CNY 5.00	CNY 5.35	CNY 4.99	CNY 5.35	1,204,324,400
2026-07-20	CNY 5.01	CNY 5.10	CNY 4.89	CNY 4.97	836,572,870
2026-07-17	CNY 4.96	CNY 5.06	CNY 4.85	CNY 5.00	915,428,410
2026-07-16	CNY 4.90	CNY 5.07	CNY 4.88	CNY 4.98	659,625,440
2026-07-15	CNY 5.23	CNY 5.24	CNY 4.95	CNY 5.02	828,052,210
2026-07-14	CNY 4.99	CNY 5.16	CNY 4.91	CNY 5.13	1,127,272,400
2026-07-13	CNY 5.07	CNY 5.11	CNY 4.76	CNY 4.81	1,099,352,100
2026-07-10	CNY 5.37	CNY 5.49	CNY 5.12	CNY 5.12	1,307,689,000
2026-07-09	CNY 5.05	CNY 5.38	CNY 5.05	CNY 5.36	1,382,947,000
2026-07-08	CNY 5.19	CNY 5.31	CNY 4.93	CNY 5.04	1,172,413,500
2026-07-07	CNY 5.19	CNY 5.41	CNY 5.12	CNY 5.26	1,221,272,100
2026-07-06	CNY 5.60	CNY 5.63	CNY 5.18	CNY 5.19	1,648,447,900
2026-07-03	CNY 5.77	CNY 5.95	CNY 5.48	CNY 5.65	1,663,171,200
2026-07-02	CNY 5.88	CNY 6.18	CNY 5.51	CNY 5.92	2,469,846,100
2026-07-01	CNY 5.98	CNY 6.26	CNY 5.86	CNY 6.12	2,605,923,800
2026-06-30	CNY 5.35	CNY 5.82	CNY 5.33	CNY 5.82	1,171,830,500
2026-06-29	CNY 5.43	CNY 5.57	CNY 5.20	CNY 5.29	1,708,460,900
2026-06-26	CNY 5.36	CNY 5.67	CNY 5.29	CNY 5.40	2,440,347,200
2026-06-25	CNY 5.07	CNY 5.34	CNY 5.02	CNY 5.34	2,258,480,600
2026-06-24	CNY 4.80	CNY 4.95	CNY 4.75	CNY 4.85	1,176,594,400
2026-06-23	CNY 4.94	CNY 5.01	CNY 4.80	CNY 4.85	1,122,654,700
2026-06-22	CNY 5.10	CNY 5.17	CNY 4.90	CNY 4.99	1,495,375,100
2026-06-18	CNY 5.21	CNY 5.24	CNY 4.98	CNY 5.00	1,804,161,700
2026-06-17	CNY 4.60	CNY 5.12	CNY 4.59	CNY 5.12	2,131,314,800
2026-06-16	CNY 4.60	CNY 4.78	CNY 4.59	CNY 4.65	1,052,758,300
2026-06-15	CNY 4.57	CNY 4.66	CNY 4.53	CNY 4.62	924,068,900
2026-06-12	CNY 4.59	CNY 4.65	CNY 4.45	CNY 4.55	1,201,376,700
2026-06-11	CNY 4.55	CNY 4.60	CNY 4.45	CNY 4.51	892,782,830
2026-06-10	CNY 4.77	CNY 4.78	CNY 4.58	CNY 4.67	1,021,078,100
2026-06-09	CNY 4.74	CNY 4.90	CNY 4.63	CNY 4.86	1,217,831,500
2026-06-08	CNY 4.74	CNY 4.89	CNY 4.61	CNY 4.65	1,301,208,600
2026-06-05	CNY 4.89	CNY 5.15	CNY 4.82	CNY 4.89	1,885,117,900
2026-06-04	CNY 4.72	CNY 5.03	CNY 4.68	CNY 4.92	2,130,546,600
2026-06-03	CNY 4.66	CNY 4.87	CNY 4.66	CNY 4.74	2,385,333,300
2026-06-02	CNY 4.38	CNY 4.45	CNY 4.26	CNY 4.43	785,849,950
2026-06-01	CNY 4.27	CNY 4.53	CNY 4.27	CNY 4.40	1,025,329,400
2026-05-29	CNY 4.57	CNY 4.57	CNY 4.26	CNY 4.28	1,115,623,300
2026-05-28	CNY 4.60	CNY 4.69	CNY 4.48	CNY 4.59	980,113,890
2026-05-27	CNY 4.66	CNY 4.93	CNY 4.61	CNY 4.68	1,570,370,600
2026-05-26	CNY 4.38	CNY 4.73	CNY 4.37	CNY 4.65	1,675,259,800
2026-05-25	CNY 4.38	CNY 4.51	CNY 4.33	CNY 4.44	1,238,183,900
2026-05-22	CNY 4.25	CNY 4.45	CNY 4.13	CNY 4.38	1,959,677,600
2026-05-21	CNY 4.56	CNY 4.65	CNY 4.24	CNY 4.37	2,388,194,000
2026-05-20	CNY 4.27	CNY 4.29	CNY 4.18	CNY 4.23	448,676,360
2026-05-19	CNY 4.20	CNY 4.31	CNY 4.16	CNY 4.30	484,609,440
2026-05-18	CNY 4.18	CNY 4.25	CNY 4.12	CNY 4.22	431,744,470
2026-05-15	CNY 4.31	CNY 4.33	CNY 4.17	CNY 4.18	676,399,320
2026-05-14	CNY 4.37	CNY 4.41	CNY 4.28	CNY 4.28	462,341,140
2026-05-13	CNY 4.26	CNY 4.37	CNY 4.25	CNY 4.37	551,519,240
2026-05-12	CNY 4.35	CNY 4.35	CNY 4.26	CNY 4.27	532,919,340
2026-05-11	CNY 4.24	CNY 4.38	CNY 4.24	CNY 4.34	913,525,940
2026-05-08	CNY 4.28	CNY 4.29	CNY 4.18	CNY 4.22	649,310,120
2026-05-07	CNY 4.35	CNY 4.41	CNY 4.29	CNY 4.30	690,066,330
2026-05-06	CNY 4.29	CNY 4.32	CNY 4.24	CNY 4.29	599,708,820
2026-04-30	CNY 4.41	CNY 4.47	CNY 4.26	CNY 4.27	695,794,390
2026-04-29	CNY 4.24	CNY 4.33	CNY 4.22	CNY 4.32	417,338,280
2026-04-28	CNY 4.30	CNY 4.33	CNY 4.23	CNY 4.26	310,035,030
2026-04-27	CNY 4.22	CNY 4.34	CNY 4.20	CNY 4.30	377,929,050
2026-04-24	CNY 4.25	CNY 4.25	CNY 4.17	CNY 4.23	285,344,430
2026-04-23	CNY 4.35	CNY 4.36	CNY 4.24	CNY 4.26	382,951,570
2026-04-22	CNY 4.31	CNY 4.37	CNY 4.30	CNY 4.35	335,367,800
2026-04-21	CNY 4.36	CNY 4.38	CNY 4.28	CNY 4.34	354,824,120
2026-04-20	CNY 4.31	CNY 4.41	CNY 4.30	CNY 4.37	383,103,920
2026-04-17	CNY 4.32	CNY 4.35	CNY 4.28	CNY 4.30	238,224,820
2026-04-16	CNY 4.36	CNY 4.36	CNY 4.26	CNY 4.33	325,095,280
2026-04-15	CNY 4.40	CNY 4.41	CNY 4.34	CNY 4.35	271,031,990
2026-04-14	CNY 4.38	CNY 4.44	CNY 4.35	CNY 4.38	322,858,940
2026-04-13	CNY 4.30	CNY 4.37	CNY 4.26	CNY 4.33	284,025,040
2026-04-10	CNY 4.34	CNY 4.40	CNY 4.33	CNY 4.34	347,657,080
2026-04-09	CNY 4.26	CNY 4.30	CNY 4.24	CNY 4.29	258,618,250
2026-04-08	CNY 4.25	CNY 4.32	CNY 4.18	CNY 4.31	463,759,060
2026-04-07	CNY 4.17	CNY 4.19	CNY 4.11	CNY 4.14	201,792,830
2026-04-03	CNY 4.20	CNY 4.23	CNY 4.15	CNY 4.16	208,994,490
2026-04-02	CNY 4.29	CNY 4.30	CNY 4.18	CNY 4.20	360,442,550
2026-04-01	CNY 4.33	CNY 4.34	CNY 4.27	CNY 4.32	301,631,200
2026-03-31	CNY 4.33	CNY 4.36	CNY 4.26	CNY 4.27	312,217,470
2026-03-30	CNY 4.27	CNY 4.36	CNY 4.26	CNY 4.36	306,362,890
2026-03-27	CNY 4.25	CNY 4.34	CNY 4.24	CNY 4.33	222,957,050
2026-03-26	CNY 4.33	CNY 4.36	CNY 4.25	CNY 4.27	241,153,800
2026-03-25	CNY 4.37	CNY 4.40	CNY 4.31	CNY 4.34	330,880,000
2026-03-24	CNY 4.26	CNY 4.37	CNY 4.20	CNY 4.36	344,033,540
2026-03-23	CNY 4.34	CNY 4.35	CNY 4.18	CNY 4.20	547,796,550
2026-03-20	CNY 4.49	CNY 4.56	CNY 4.42	CNY 4.43	342,585,530
2026-03-19	CNY 4.51	CNY 4.53	CNY 4.45	CNY 4.47	313,157,960
2026-03-18	CNY 4.60	CNY 4.61	CNY 4.48	CNY 4.57	370,099,180
2026-03-17	CNY 4.67	CNY 4.71	CNY 4.57	CNY 4.57	400,718,260
2026-03-16	CNY 4.81	CNY 4.83	CNY 4.61	CNY 4.66	656,408,670
2026-03-13	CNY 4.91	CNY 4.93	CNY 4.81	CNY 4.83	391,003,650
2026-03-12	CNY 4.86	CNY 4.95	CNY 4.81	CNY 4.89	435,186,310
2026-03-11	CNY 4.80	CNY 4.91	CNY 4.80	CNY 4.88	418,581,450
2026-03-10	CNY 4.86	CNY 4.94	CNY 4.81	CNY 4.83	384,433,290
2026-03-09	CNY 4.73	CNY 4.80	CNY 4.65	CNY 4.77	560,352,780
2026-03-06	CNY 4.90	CNY 4.91	CNY 4.73	CNY 4.84	634,171,760
2026-03-05	CNY 4.84	CNY 5.08	CNY 4.84	CNY 4.98	792,256,200
2026-03-04	CNY 4.72	CNY 4.88	CNY 4.70	CNY 4.74	421,814,220
2026-03-03	CNY 4.95	CNY 5.00	CNY 4.74	CNY 4.75	498,267,550
2026-03-02	CNY 4.89	CNY 5.03	CNY 4.87	CNY 4.95	542,906,680
2026-02-27	CNY 4.84	CNY 5.01	CNY 4.83	CNY 4.97	661,156,050
2026-02-26	CNY 4.87	CNY 4.91	CNY 4.79	CNY 4.82	336,666,420
2026-02-25	CNY 4.78	CNY 4.91	CNY 4.77	CNY 4.86	453,041,950
2026-02-24	CNY 4.66	CNY 4.82	CNY 4.66	CNY 4.80	733,314,930
2026-02-13	CNY 4.62	CNY 4.64	CNY 4.56	CNY 4.56	307,524,840
2026-02-12	CNY 4.71	CNY 4.73	CNY 4.60	CNY 4.63	446,920,370
2026-02-11	CNY 4.82	CNY 4.85	CNY 4.71	CNY 4.72	355,049,130
2026-02-10	CNY 4.89	CNY 4.90	CNY 4.79	CNY 4.83	406,093,250
2026-02-09	CNY 4.95	CNY 4.97	CNY 4.86	CNY 4.90	374,378,010
2026-02-06	CNY 4.90	CNY 4.99	CNY 4.85	CNY 4.90	385,742,790
2026-02-05	CNY 4.89	CNY 4.99	CNY 4.83	CNY 4.97	484,537,940
2026-02-04	CNY 4.76	CNY 4.94	CNY 4.75	CNY 4.92	529,832,240
2026-02-03	CNY 4.83	CNY 4.84	CNY 4.70	CNY 4.79	430,152,260
2026-02-02	CNY 4.77	CNY 4.87	CNY 4.74	CNY 4.75	368,694,440
2026-01-30	CNY 4.92	CNY 4.96	CNY 4.67	CNY 4.85	675,490,560
2026-01-29	CNY 5.05	CNY 5.10	CNY 4.92	CNY 4.94	619,858,560
2026-01-28	CNY 5.07	CNY 5.13	CNY 5.01	CNY 5.06	527,384,210
2026-01-27	CNY 5.00	CNY 5.14	CNY 4.98	CNY 5.10	663,742,030
2026-01-26	CNY 5.06	CNY 5.15	CNY 5.00	CNY 5.03	568,898,840
2026-01-23	CNY 4.90	CNY 5.13	CNY 4.88	CNY 5.05	1,010,679,900
2026-01-22	CNY 5.00	CNY 5.02	CNY 4.86	CNY 4.91	525,750,090
2026-01-21	CNY 4.98	CNY 5.08	CNY 4.94	CNY 4.99	651,694,130
2026-01-20	CNY 4.99	CNY 4.99	CNY 4.86	CNY 4.97	494,311,650
2026-01-19	CNY 4.81	CNY 5.03	CNY 4.77	CNY 4.98	649,573,600
2026-01-16	CNY 4.98	CNY 5.01	CNY 4.79	CNY 4.83	703,321,260
2026-01-15	CNY 4.92	CNY 5.08	CNY 4.92	CNY 4.95	727,208,930
2026-01-14	CNY 4.87	CNY 5.23	CNY 4.85	CNY 4.96	1,687,406,400
2026-01-13	CNY 4.76	CNY 4.86	CNY 4.69	CNY 4.76	596,346,460
2026-01-12	CNY 4.74	CNY 4.83	CNY 4.73	CNY 4.77	574,880,850
2026-01-09	CNY 4.64	CNY 4.90	CNY 4.62	CNY 4.76	850,405,400
2026-01-08	CNY 4.71	CNY 4.72	CNY 4.63	CNY 4.64	617,620,500
2026-01-07	CNY 4.87	CNY 4.88	CNY 4.68	CNY 4.71	1,020,313,500
2026-01-06	CNY 4.64	CNY 5.01	CNY 4.64	CNY 4.93	1,569,359,800
2026-01-05	CNY 4.55	CNY 4.62	CNY 4.51	CNY 4.55	397,577,150
2025-12-31	CNY 4.54	CNY 4.58	CNY 4.48	CNY 4.54	280,507,420
2025-12-30	CNY 4.46	CNY 4.59	CNY 4.45	CNY 4.54	390,725,100
2025-12-29	CNY 4.45	CNY 4.57	CNY 4.43	CNY 4.49	423,839,860
2025-12-26	CNY 4.46	CNY 4.48	CNY 4.39	CNY 4.44	301,675,950
2025-12-25	CNY 4.52	CNY 4.53	CNY 4.46	CNY 4.47	192,738,140
2025-12-24	CNY 4.48	CNY 4.53	CNY 4.44	CNY 4.53	255,814,520
2025-12-23	CNY 4.49	CNY 4.55	CNY 4.47	CNY 4.49	262,151,890
2025-12-22	CNY 4.58	CNY 4.59	CNY 4.46	CNY 4.49	373,645,770
2025-12-19	CNY 4.59	CNY 4.65	CNY 4.53	CNY 4.59	324,805,450
2025-12-18	CNY 4.64	CNY 4.66	CNY 4.55	CNY 4.59	363,557,780
2025-12-17	CNY 4.55	CNY 4.68	CNY 4.54	CNY 4.67	509,498,460
2025-12-16	CNY 4.52	CNY 4.59	CNY 4.48	CNY 4.56	518,594,630
2025-12-15	CNY 4.48	CNY 4.58	CNY 4.47	CNY 4.51	325,815,760
2025-12-12	CNY 4.44	CNY 4.54	CNY 4.42	CNY 4.50	415,477,700
2025-12-11	CNY 4.48	CNY 4.51	CNY 4.42	CNY 4.43	279,508,760
2025-12-10	CNY 4.45	CNY 4.54	CNY 4.42	CNY 4.49	308,008,270
2025-12-09	CNY 4.48	CNY 4.52	CNY 4.43	CNY 4.47	344,025,220
2025-12-08	CNY 4.53	CNY 4.59	CNY 4.47	CNY 4.48	514,337,030
2025-12-05	CNY 4.35	CNY 4.56	CNY 4.34	CNY 4.55	809,699,090
2025-12-04	CNY 4.31	CNY 4.37	CNY 4.30	CNY 4.36	391,982,760
2025-12-03	CNY 4.18	CNY 4.40	CNY 4.17	CNY 4.34	710,619,700
2025-12-02	CNY 4.19	CNY 4.21	CNY 4.14	CNY 4.17	192,166,080
2025-12-01	CNY 4.08	CNY 4.20	CNY 4.07	CNY 4.20	328,809,150
2025-11-28	CNY 4.07	CNY 4.09	CNY 4.05	CNY 4.09	129,611,750
2025-11-27	CNY 4.08	CNY 4.10	CNY 4.06	CNY 4.07	140,070,610
2025-11-26	CNY 4.09	CNY 4.11	CNY 4.07	CNY 4.08	164,077,180
2025-11-25	CNY 4.09	CNY 4.12	CNY 4.08	CNY 4.09	178,829,610
2025-11-24	CNY 4.07	CNY 4.09	CNY 4.04	CNY 4.07	229,573,950
2025-11-21	CNY 4.13	CNY 4.14	CNY 4.05	CNY 4.05	372,847,410
2025-11-20	CNY 4.20	CNY 4.23	CNY 4.16	CNY 4.16	231,515,140
2025-11-19	CNY 4.24	CNY 4.25	CNY 4.16	CNY 4.19	259,634,660
2025-11-18	CNY 4.30	CNY 4.32	CNY 4.22	CNY 4.24	297,383,890
2025-11-17	CNY 4.36	CNY 4.40	CNY 4.29	CNY 4.31	292,198,970
2025-11-14	CNY 4.40	CNY 4.44	CNY 4.36	CNY 4.36	288,463,260
2025-11-13	CNY 4.41	CNY 4.46	CNY 4.38	CNY 4.42	315,978,300
2025-11-12	CNY 4.42	CNY 4.44	CNY 4.34	CNY 4.39	338,772,470
2025-11-11	CNY 4.43	CNY 4.47	CNY 4.40	CNY 4.40	362,302,920
2025-11-10	CNY 4.30	CNY 4.45	CNY 4.28	CNY 4.43	741,865,400
2025-11-07	CNY 4.27	CNY 4.34	CNY 4.24	CNY 4.30	389,717,850
2025-11-06	CNY 4.29	CNY 4.30	CNY 4.26	CNY 4.29	266,832,930
2025-11-05	CNY 4.22	CNY 4.32	CNY 4.20	CNY 4.29	287,813,840
2025-11-04	CNY 4.33	CNY 4.34	CNY 4.24	CNY 4.25	294,280,730
2025-11-03	CNY 4.33	CNY 4.35	CNY 4.28	CNY 4.34	383,085,610
2025-10-31	CNY 4.36	CNY 4.39	CNY 4.31	CNY 4.31	500,312,210
2025-10-30	CNY 4.25	CNY 4.37	CNY 4.23	CNY 4.29	580,833,550
2025-10-29	CNY 4.19	CNY 4.27	CNY 4.16	CNY 4.26	427,883,260
2025-10-28	CNY 4.20	CNY 4.22	CNY 4.18	CNY 4.20	213,837,110
2025-10-27	CNY 4.20	CNY 4.22	CNY 4.18	CNY 4.20	296,520,220
2025-10-24	CNY 4.19	CNY 4.22	CNY 4.17	CNY 4.18	226,071,430
2025-10-23	CNY 4.14	CNY 4.20	CNY 4.11	CNY 4.19	286,985,720
2025-10-22	CNY 4.16	CNY 4.18	CNY 4.13	CNY 4.15	216,770,780
2025-10-21	CNY 4.13	CNY 4.17	CNY 4.11	CNY 4.16	234,534,460
2025-10-20	CNY 4.14	CNY 4.16	CNY 4.10	CNY 4.12	215,461,030
2025-10-17	CNY 4.20	CNY 4.21	CNY 4.10	CNY 4.11	410,248,350
2025-10-16	CNY 4.23	CNY 4.24	CNY 4.19	CNY 4.20	290,340,830
2025-10-15	CNY 4.23	CNY 4.25	CNY 4.19	CNY 4.24	428,283,280
2025-10-14	CNY 4.29	CNY 4.37	CNY 4.22	CNY 4.23	594,642,250
2025-10-13	CNY 4.25	CNY 4.30	CNY 4.21	CNY 4.29	607,619,370
2025-10-10	CNY 4.49	CNY 4.49	CNY 4.34	CNY 4.36	614,764,930
2025-10-09	CNY 4.33	CNY 4.59	CNY 4.32	CNY 4.51	928,833,500