Heavy trading · Indonesia stocks
PT Citra Marga Nusaphala Persada Tbk (CMNP) volume jumps to 3.2 times its average
The price fell 1.4% on the day, to IDR 1,375.00.
- Close
- IDR 1,375.00
- On the day
- −1.4%
- Volume
- 3.2× average
- vs 52-week high
- −29.5%
PT Citra Marga Nusaphala Persada Tbk closing prices
The last 90 closes up to 25 September 2026. The live chart is on the CMNP page.
What happened
PT Citra Marga Nusaphala Persada Tbk (CMNP) closed at IDR 1,375.00 on 25 September 2026, down 1.4% from IDR 1,395.00 the session before.
Over 5 sessions the price is up 0.4%, and over 20 sessions it is down 0.7%.
The close is 29.5% below the highest close of the past year (IDR 1,950.00 on 2 Jan 2026) and 10.9% above the lowest (IDR 1,240.00 on 17 Oct 2025).
Trading was heavy: volume was 3.2 times its average of the sessions before.
Across the 15 IDX stocks we track, 4 closed higher and 10 closed lower that day, with a median change of −0.95%. CMNP's change was −1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,395.00 |
|---|---|
| Close | IDR 1,375.00 |
| Change on the day | −1.43% |
| Change over 5 sessions | +0.36% |
| Change over 20 sessions | −0.72% |
| Volume | 388,500 |
| Average volume, up to 20 sessions before | 120,350 |
| Volume against that average | 3.2 times |
| Highest close in the past year | IDR 1,950.00 (2 Jan 2026) |
| Lowest close in the past year | IDR 1,240.00 (17 Oct 2025) |
The full chart and history are on PT Citra Marga Nusaphala Persada Tbk (CMNP). More from this market: IDX news today.