Big move · Indonesia stocks
PT Daaz Bara Lestari Tbk (DAAZ) jumps 8.5% to IDR 1,790.00
Its biggest one-day rise in 3 months, on 3.9 times its 20-day average volume.
- Close
- IDR 1,790.00
- On the day
- +8.5%
- Volume
- 3.9× average
- vs 52-week high
- −60.8%
PT Daaz Bara Lestari Tbk closing prices
The last 90 closes up to 25 September 2026. The live chart is on the DAAZ page.
What happened
PT Daaz Bara Lestari Tbk (DAAZ) closed at IDR 1,790.00 on 25 September 2026, up 8.5% from IDR 1,650.00 the session before.
It was DAAZ's biggest one-day rise in 3 months. It was the second higher close in a row. Over 5 sessions the price is up 9.5%, and over 20 sessions it is up 5.3%.
The close is 60.8% below the highest close of the past year (IDR 4,570.00 on 22 Jan 2026) and 23.0% above the lowest (IDR 1,455.00 on 10 Jul 2026).
Trading was heavy: volume was 3.9 times its average of the sessions before.
Across the 15 IDX stocks we track, 4 closed higher and 10 closed lower that day, with a median change of −0.95%. DAAZ's change was +8.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,650.00 |
|---|---|
| Close | IDR 1,790.00 |
| Change on the day | +8.48% |
| Change over 5 sessions | +9.48% |
| Change over 20 sessions | +5.29% |
| Volume | 1.81 Million |
| Average volume, up to 20 sessions before | 470,280 |
| Volume against that average | 3.9 times |
| Highest close in the past year | IDR 4,570.00 (22 Jan 2026) |
| Lowest close in the past year | IDR 1,455.00 (10 Jul 2026) |
The full chart and history are on PT Daaz Bara Lestari Tbk (DAAZ). More from this market: IDX news today.