Big move · Indonesia stocks
PT MSIG Life Insurance Indonesia Tbk (LIFE) plunges 10.0% to IDR 10,125.00
Over 5 sessions it is down 20.4%.
- Close
- IDR 10,125.00
- On the day
- −10.0%
- Volume
- no average yet
- vs 52-week high
- −20.4%
PT MSIG Life Insurance Indonesia Tbk closing prices
The last 90 closes up to 25 September 2026. The live chart is on the LIFE page.
What happened
PT MSIG Life Insurance Indonesia Tbk (LIFE) closed at IDR 10,125.00 on 25 September 2026, down 10.0% from IDR 11,250.00 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 20.4%, and over 20 sessions it is up 19.8%.
The close is 20.4% below the highest close of the past year (IDR 12,725.00 on 18 Sept 2026) and 81.6% above the lowest (IDR 5,575.00 on 24 Jul 2026).
Across the 15 IDX stocks we track, 4 closed higher and 10 closed lower that day, with a median change of −0.95%. LIFE's change was −10.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 11,250.00 |
|---|---|
| Close | IDR 10,125.00 |
| Change on the day | −10.00% |
| Change over 5 sessions | −20.43% |
| Change over 20 sessions | +19.82% |
| Volume | 10,100 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | IDR 12,725.00 (18 Sept 2026) |
| Lowest close in the past year | IDR 5,575.00 (24 Jul 2026) |
The full chart and history are on PT MSIG Life Insurance Indonesia Tbk (LIFE). More from this market: IDX news today.