Skip to content
NASDAQ stocks: 259Advancing: 101Declining: 157Currency: USD
Open Tradzy

All United States Stocks (NASDAQ)

Every NASDAQ stock we track, A to Z, with today's stock price and how it moved. 259 stocks in USD.

Updated 15 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1AAAAPLApple Inc.$339.501.00%0.52%0.15%35,678,066Analyze
2ABABNBAirbnb, Inc.$173.700.33%4.72%4.68%4,756,167Analyze
3ACACGLArch Capital Group Ltd.$101.290.81%4.58%5.75%1,902,749Analyze
4ADADBEAdobe Inc.$245.202.57%1.21%2.96%3,919,180Analyze
5ADADIAnalog Devices, Inc.$397.050.68%2.63%12.44%2,483,601Analyze
6ADADPAutomatic Data Processing, Inc.$288.901.14%5.51%4.56%2,332,661Analyze
7ADADSKAutodesk, Inc.$240.830.39%3.12%11.00%548,859Analyze
8AEAEPAmerican Electric Power Company, Inc.$127.142.29%3.53%4.54%3,413,235Analyze
9AFAFRMAffirm Holdings, Inc.$74.012.52%––3,637,332Analyze
10AKAKAMAkamai Technologies, Inc.$87.814.89%––7,166,462Analyze
11ALALABAstera Labs, Inc.$286.580.27%11.58%5.50%2,855,152Analyze
12ALALNYAlnylam Pharmaceuticals, Inc.$230.711.11%3.08%5.57%1,458,025Analyze
13AMAMATApplied Materials, Inc.$404.981.97%8.25%–6,811,363Analyze
14AMAMDAdvanced Micro Devices, Inc.$534.740.62%11.69%13.12%14,863,088Analyze
15AMAMGNAmgen Inc.$438.943.29%2.94%8.47%2,141,725Analyze
16AMAMZNAmazon.com, Inc.$262.630.07%1.57%1.62%34,498,734Analyze
17APAPAAPA Corporation$49.154.07%––6,321,387Analyze
18APAPPAppLovin Corporation$266.134.71%3.94%17.25%3,514,268Analyze
19ARARCCAres Capital Corporation$18.721.06%––4,055,554Analyze
20ARARGXargenx SE$826.560.91%1.75%16.54%156,788Analyze
21ARARMArm Holdings plc$221.063.07%13.40%4.76%5,083,801Analyze
22ARARXSArxis, Inc.$54.100.54%––973,621Analyze
23ASASMLASML Holding N.V.$1,630.840.99%4.40%4.04%974,366Analyze
24ASASNDAscendis Pharma A/S$225.250.60%––586,037Analyze
25ASASTSAST SpaceMobile, Inc.$40.668.55%––17,218,049Analyze
26AVAVGOBroadcom Inc.$334.370.07%6.42%7.80%15,742,796Analyze
27AXAXONAxon Enterprise, Inc.$392.642.49%5.01%13.14%1,270,452Analyze
28BBBBIOBridgeBio Pharma, Inc.$66.391.10%––1,784,794Analyze
29BIBIDUBaidu, Inc.$80.142.93%––3,041,715Analyze
30BIBIIBBiogen Inc.$243.104.12%6.20%10.97%1,491,975Analyze
31BKBKNGBooking Holdings Inc.$163.920.81%0.83%8.03%7,508,449Analyze
32BKBKRBaker Hughes Company$55.200.90%1.74%3.58%1,527,007Analyze
33BNBNTXBioNTech SE$87.712.76%––1,104,149Analyze
34BSBSPBending Spoons S.p.A.$47.0715.60%––5,613,501Analyze
35BTBTSGBrightSpring Health Services, Inc.$60.872.39%––1,694,037Analyze
36CACARTMaplebear Inc.$49.832.54%––3,722,271Analyze
37CACASYCasey's General Stores, Inc.$689.222.31%––546,456Analyze
38CBCBRSCerebras Systems Inc.$127.2110.52%––11,823,630Analyze
39CCCCEPCoca-Cola Europacific Partners PLC$111.871.91%7.82%11.86%1,455,824Analyze
40CDCDNSCadence Design Systems, Inc.$319.511.50%9.45%13.80%2,502,460Analyze
41CDCDWCDW Corporation$150.482.49%––2,561,213Analyze
42CECEGConstellation Energy Corporation$271.371.32%3.53%5.96%4,004,689Analyze
43CGCGThe Carlyle Group Inc.$36.381.17%––1,818,887Analyze
44CHCHKPCheck Point Software Technologies Ltd.$137.870.17%––1,623,710Analyze
45CHCHRWC.H. Robinson Worldwide, Inc.$139.493.01%––3,653,941Analyze
46CHCHTRCharter Communications, Inc.$110.110.11%––3,165,598Analyze
47CHCHYMChime Financial, Inc.$29.670.97%––3,739,661Analyze
48CICINFCincinnati Financial Corporation$171.252.41%––856,711Analyze
49CMCMCSAComcast Corporation$21.900.60%6.00%4.41%28,569,002Analyze
50CMCMECME Group Inc.$293.871.52%4.74%8.38%2,180,327Analyze
51COCOINCoinbase Global, Inc.$168.458.36%3.47%0.47%7,431,816Analyze
52COCOKECoca-Cola Consolidated, Inc.$210.332.83%––468,231Analyze
53COCORTCorcept Therapeutics Incorporated$110.162.83%––849,971Analyze
54COCOSTCostco Wholesale Corporation$994.610.09%4.19%10.70%2,162,295Analyze
55CPCPRTCopart, Inc.$27.870.43%––24,461,592Analyze
56CRCRDOCredo Technology Group Holding Ltd$171.510.75%13.51%8.42%6,817,879Analyze
57CRCRWDCrowdStrike Holdings, Inc.$227.370.32%1.85%31.69%8,002,471Analyze
58CSCSCOCisco Systems, Inc.$106.710.20%7.27%4.26%10,733,041Analyze
59CSCSGPCoStar Group, Inc.$32.310.97%––5,771,292Analyze
60CSCSXCSX Corporation$48.680.02%3.00%1.63%9,826,580Analyze
61CTCTASCintas Corporation$213.690.30%5.57%7.95%1,822,253Analyze
62CTCTSHCognizant Technology Solutions Corporation$66.030.40%––5,138,062Analyze
63DADASHDoorDash, Inc.$189.152.02%3.74%2.78%3,020,760Analyze
64DDDDOGDatadog, Inc.$247.117.19%15.74%4.71%3,750,133Analyze
65DLDLTRDollar Tree, Inc.$124.180.18%––2,143,013Analyze
66DODOCUDocuSign, Inc.$74.653.70%––2,333,293Analyze
67DXDXCMDexCom, Inc.$85.740.28%0.80%3.85%2,392,956Analyze
68EBEBAYeBay Inc.$119.990.24%4.66%7.29%1,223,950Analyze
69ECECHOEchoStar Corporation$85.371.70%––3,457,989Analyze
70ENENTGEntegris, Inc.$138.745.54%––2,707,518Analyze
71EQEQIXEquinix, Inc.$985.981.03%1.47%1.96%748,296Analyze
72ERERICTelefonaktiebolaget LM Ericsson (publ)$10.653.00%9.68%3.90%11,777,562Analyze
73ERERIEErie Indemnity Company$243.712.10%––215,341Analyze
74ESESLTElbit Systems Ltd.$759.470.53%16.16%2.17%79,313Analyze
75EVEVRGEvergy, Inc.$83.302.12%––1,907,904Analyze
76EWEWBCEast West Bancorp, Inc.$126.880.49%––769,548Analyze
77EXEXCExelon Corporation$42.410.16%4.17%2.02%5,987,016Analyze
78EXEXEExpand Energy Corporation$93.412.87%––6,028,261Analyze
79EXEXELExelixis, Inc.$62.230.95%––2,005,403Analyze
80EXEXPEExpedia Group, Inc.$291.720.96%8.66%4.43%1,193,072Analyze
81FAFANGDiamondback Energy, Inc.$202.450.74%3.76%5.21%711,417Analyze
82FAFASTFastenal Company$51.021.27%0.53%3.74%10,471,914Analyze
83FCFCNCAFirst Citizens BancShares, Inc.$2,123.741.27%––60,186Analyze
84FEFERFerrovial N.V.$49.250.32%2.17%10.52%1,571,040Analyze
85FFFFIVF5, Inc.$442.033.19%––493,952Analyze
86FIFISVFiserv, Inc.$47.550.72%––4,952,279Analyze
87FIFIVEFive Below, Inc.$222.720.23%––1,040,282Analyze
88FLFLEXFlex Ltd.$87.490.06%21.09%21.61%6,480,939Analyze
89FOFOXFox Corporation$57.220.14%––1,229,952Analyze
90FOFOXAFox Corporation$64.150.27%––4,128,837Analyze
91FRFRHCFreedom Holdings Corp.$181.570.65%––153,245Analyze
92FSFSLRFirst Solar, Inc.$172.643.45%––2,346,290Analyze
93FTFTAIFTAI Aviation Ltd.$164.462.43%––1,736,560Analyze
94FTFTNTFortinet, Inc.$170.930.33%7.63%22.60%3,529,844Analyze
95FUFUTUFutu Holdings Limited$105.483.93%––910,427Analyze
96FWFWONAFormula One Group$83.180.17%––136,165Analyze
97FWFWONKFormula One Group$90.810.00%––1,642,545Analyze
98GEGEHCGE HealthCare Technologies Inc.$70.230.67%2.09%8.36%2,260,221Analyze
99GEGENGen Digital Inc.$24.162.66%––7,995,830Analyze
100GFGFSGLOBALFOUNDRIES Inc.$46.684.27%––6,123,512Analyze
Showing 1 - 100 out of 259