Skip to content
NASDAQ stocks: 259Advancing: 109Declining: 150Currency: USD
Open Tradzy

All United States Stocks (NASDAQ)

Every NASDAQ stock we track, A to Z, with today's stock price and how it moved. 259 stocks in USD.

Updated 6 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101GHGHGuardant Health, Inc.$158.604.39%––1,975,668Analyze
102GIGILDGilead Sciences, Inc.$156.040.73%4.44%4.39%6,063,078Analyze
103GLGLPIGaming and Leisure Properties, Inc.$39.280.51%––2,093,637Analyze
104GMGMABGenmab A/S$43.799.47%18.35%25.72%12,896,581Analyze
105GOGOOGAlphabet Inc.$317.281.08%7.00%4.25%10,793,024Analyze
106GOGOOGLAlphabet Inc.$320.211.24%7.16%4.03%17,506,463Analyze
107GRGRABGrab Holdings Limited$2.942.00%––52,411,760Analyze
108HAHALOHalozyme Therapeutics, Inc.$121.840.27%––2,082,622Analyze
109HAHASHasbro, Inc.$98.760.36%––1,810,706Analyze
110HBHBANHuntington Bancshares Incorporated$15.542.04%1.97%3.12%17,313,334Analyze
111HOHONHoneywell International Inc.$211.410.43%1.77%2.38%2,940,045Analyze
112HOHONAHoneywell Aerospace Inc.$163.482.74%3.95%0.07%1,082,968Analyze
113HOHOODRobinhood Markets, Inc.$98.874.92%9.31%9.96%20,144,956Analyze
114HSHSAIHesai Group$12.427.04%––1,756,650Analyze
115HSHSTHost Hotels & Resorts, Inc.$23.970.50%––13,127,258Analyze
116HTHTHTH World Group Limited$46.501.22%––1,486,092Analyze
117IBIBKRInteractive Brokers Group, Inc.$82.693.88%5.90%6.44%7,276,643Analyze
118ICICLRICON Public Limited Company$170.182.83%––667,941Analyze
119IDIDXXIDEXX Laboratories, Inc.$555.801.58%8.18%10.64%496,988Analyze
120ILILMNIllumina, Inc.$262.661.97%5.62%7.08%1,902,118Analyze
121ININCYIncyte Corporation$116.040.76%2.63%6.75%361,234Analyze
122ININIOInnio N.V.$16.241.58%––4,104,065Analyze
123ININSMInsmed Incorporated$96.272.96%––2,396,655Analyze
124ININTCIntel Corporation$86.961.72%10.36%30.27%71,684,828Analyze
125ININTUIntuit Inc.$325.151.52%7.40%3.84%3,527,862Analyze
126ISISRGIntuitive Surgical, Inc.$452.291.90%8.17%17.62%3,002,043Analyze
127JAJAZZJazz Pharmaceuticals plc$210.231.95%––636,712Analyze
128JBJBHTJ.B. Hunt Transport Services, Inc.$228.782.78%––1,602,691Analyze
129JDJDJD.com, Inc.$26.780.85%0.22%0.52%3,694,483Analyze
130KDKDPKeurig Dr Pepper Inc.$34.460.82%9.01%10.15%10,510,418Analyze
131KLKLACKLA Corporation$145.611.50%5.47%10.38%10,429,848Analyze
132KMKMBKimberly-Clark Corporation$105.410.15%6.72%7.72%3,525,637Analyze
133KSKSPIJoint Stock Company Kaspi.kz$93.181.75%––295,080Analyze
134LALAMRLamar Advertising Company$150.101.37%––605,708Analyze
135LELECOLincoln Electric Holdings, Inc.$262.100.71%––379,862Analyze
136LILINLinde plc$508.830.30%0.89%4.79%1,651,514Analyze
137LILITELumentum Holdings Inc.$824.135.22%25.31%7.78%4,223,967Analyze
138LNLNTAlliant Energy Corporation$68.321.82%––2,577,228Analyze
139LOLOGILogitech International S.A.$104.410.71%––1,207,099Analyze
140LPLPLALPL Financial Holdings Inc.$318.850.94%1.43%3.69%678,875Analyze
141LRLRCXLam Research Corporation$230.100.02%17.22%1.99%12,188,314Analyze
142LSLSCCLattice Semiconductor Corporation$103.653.21%––1,898,003Analyze
143LULULUlululemon athletica inc.$97.102.01%––3,444,371Analyze
144MAMANHManhattan Associates, Inc.$222.172.11%––567,955Analyze
145MAMARMarriott International, Inc.$388.050.61%6.06%16.18%1,885,535Analyze
146MCMCHPMicrochip Technology Incorporated$74.430.23%2.25%4.28%10,295,515Analyze
147MDMDBMongoDB, Inc.$390.7512.06%1.85%10.10%2,521,815Analyze
148MDMDLNMedline Inc.$35.193.77%0.83%11.96%7,697,278Analyze
149MDMDLZMondelez International, Inc.$63.911.40%5.79%3.01%10,484,056Analyze
150MEMEDPMedpace Holdings, Inc.$618.471.61%––325,148Analyze
151MEMELIMercadoLibre, Inc.$1,834.001.24%2.96%0.48%286,678Analyze
152MEMETAMeta Platforms, Inc.$642.620.96%9.40%17.36%14,729,073Analyze
153MKMKSIMKS Inc.$214.835.99%––1,601,471Analyze
154MNMNSTMonster Beverage Corporation$45.730.86%4.79%2.74%12,347,317Analyze
155MPMPWRMonolithic Power Systems, Inc.$1,210.863.07%12.65%3.53%835,005Analyze
156MRMRVLMarvell Technology, Inc.$228.512.26%1.10%21.29%12,981,216Analyze
157MSMSFTMicrosoft Corporation$524.510.66%1.65%4.49%13,629,072Analyze
158MSMSTRStrategy Inc$138.291.07%9.42%10.15%6,481,365Analyze
159MTMTSIMACOM Technology Solutions Holdings, Inc.$262.243.37%––1,787,176Analyze
160MUMUMicron Technology, Inc.$877.552.46%0.05%–21,123,737Analyze
161NBNBIXNeurocrine Biosciences, Inc.$135.710.91%––1,127,483Analyze
162NDNDAQNasdaq, Inc.$93.630.37%0.71%0.09%865,327Analyze
163NDNDSNNordson Corporation$322.311.97%––652,759Analyze
164NFNFLXNetflix, Inc.$65.851.79%4.83%7.51%35,672,753Analyze
165NTNTAPNetApp, Inc.$207.373.41%14.06%3.49%1,693,439Analyze
166NTNTESNetEase, Inc.$126.060.83%1.46%8.09%474,235Analyze
167NTNTNXNutanix, Inc.$66.944.34%––2,472,663Analyze
168NTNTRANatera, Inc.$403.702.61%1.49%9.29%493,157Analyze
169NTNTRSNorthern Trust Corporation$165.440.60%1.22%7.55%1,620,865Analyze
170NVNVDANVIDIA Corporation$210.960.59%1.02%5.62%79,740,563Analyze
171NWNWSNews Corporation$32.880.54%––1,269,269Analyze
172NWNWSANews Corporation$30.030.63%––3,070,334Analyze
173NXNXPINXP Semiconductors N.V.$230.810.65%2.49%1.24%889,612Analyze
174NXNXTNextpower Inc.$80.044.09%––2,664,709Analyze
175ODODFLOld Dominion Freight Line, Inc.$186.851.07%3.16%7.21%1,451,404Analyze
176OKOKTAOkta, Inc.$194.022.15%14.35%1.41%2,358,538Analyze
177ONONON Semiconductor Corporation$77.222.11%5.25%4.91%5,192,310Analyze
178ONONCBeOne Medicines AG$370.171.05%4.12%4.41%289,560Analyze
179ORORLYO'Reilly Automotive, Inc.$89.270.87%3.26%5.16%5,893,046Analyze
180PAPAAPlains All American Pipeline, L.P.$25.250.40%––3,052,347Analyze
181PAPANWPalo Alto Networks, Inc.$380.557.22%3.85%23.72%6,561,456Analyze
182PAPAYXPaychex, Inc.$110.750.03%7.36%4.19%2,187,578Analyze
183PCPCARPACCAR Inc$109.201.46%0.99%5.91%560,475Analyze
184PDPDDPDD Holdings Inc.$80.971.76%5.32%4.65%4,663,037Analyze
185PEPEPPepsiCo, Inc.$135.772.20%0.06%7.82%7,473,840Analyze
186PFPFGPrincipal Financial Group, Inc.$110.111.54%1.06%3.34%1,220,015Analyze
187PLPLTRPalantir Technologies Inc.$196.750.29%2.15%2.29%16,072,134Analyze
188PTPTCPTC Inc.$192.980.09%––3,141,838Analyze
189PYPYPLPayPal Holdings, Inc.$56.511.14%2.11%7.10%25,780,132Analyze
190QCQCOMQUALCOMM Incorporated$175.911.78%5.07%0.78%7,220,548Analyze
191QHQHQuhuo Limited$2.894.30%2.85%11.07%6,691Analyze
192REREGRegency Centers Corporation$73.240.27%––1,508,494Analyze
193REREGNRegeneron Pharmaceuticals, Inc.$790.740.70%5.92%0.16%653,725Analyze
194RGRGENRepligen Corporation$175.424.75%––1,213,319Analyze
195RGRGLDRoyal Gold, Inc.$238.052.17%––648,791Analyze
196RIRIVNRivian Automotive, Inc.$12.424.61%––26,028,399Analyze
197RMRMLResolution Minerals Ltd$4.842.98%––5,811Analyze
198ROROIVRoivant Sciences Ltd.$37.457.25%11.39%2.01%13,451,164Analyze
199ROROKURoku, Inc.$159.100.60%2.95%3.76%837,698Analyze
200ROROPRoper Technologies, Inc.$383.500.27%5.11%2.12%710,472Analyze
Showing 101 - 200 out of 259