Airbnb, Inc. (ABNB) Stock Price Today
Airbnb, Inc. Price Chart (ABNB)
Loading the ABNB chart…
Daily candles from the exchange.
Airbnb, Inc. (ABNB) Stock Price Price Today
The ABNB stock price today is $173.7, down 0.33% on the day. Airbnb, Inc. is listed on NASDAQ in United States, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
ABNB Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $175.43 | $176.98 | $171.55 | $173.70 | 0.33% | 4,755,300 |
| 2026-10-15 | $168.01 | $174.85 | $167.07 | $174.28 | 4.32% | 5,434,900 |
| 2026-10-14 | $165.56 | $167.50 | $163.82 | $167.06 | 0.89% | 3,777,100 |
| 2026-10-13 | $163.12 | $165.92 | $162.72 | $165.58 | 1.27% | 2,385,400 |
| 2026-10-12 | $167.21 | $167.45 | $162.55 | $163.50 | 1.43% | 3,424,300 |
| 2026-10-09 | $162.94 | $166.08 | $162.16 | $165.87 | 1.62% | 2,035,700 |
| 2026-10-08 | $160.22 | $164.65 | $159.61 | $163.23 | 1.62% | 3,450,400 |
| 2026-10-07 | $159.21 | $161.57 | $158.66 | $160.63 | 0.15% | 2,539,300 |
| 2026-10-06 | $164.32 | $164.89 | $159.07 | $160.39 | 2.24% | 3,393,000 |
| 2026-10-05 | $162.84 | $164.86 | $161.85 | $164.07 | 1.01% | 4,161,100 |
Frequently asked questions
What is the ABNB stock price today?
The ABNB stock price today is $173.7 on NASDAQ, the latest price we have, from the 2026-10-16 session. Airbnb, Inc. trades in USD.
Is ABNB stock up or down today?
Airbnb, Inc. (ABNB) is down 0.33% compared with the previous close of $174.28.
What was the ABNB closing price yesterday?
The previous close of ABNB was $174.28 (October 15, 2026).
What is the 52-week high and low of ABNB?
Over the past year ABNB has traded between $110.81 and $193.453. The latest session's range was $171.55 to $176.98.
What is the trading volume of ABNB?
4,756,167 shares of ABNB traded in the latest session.
Where does this ABNB price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ABNB price history · NASDAQ top gainers and losers today · all United States stocks (A–Z) · United States stock market today · stock markets by country
Investing in United States: guides
- ADRs and GDRs explainedAn ADR is a dollar-priced certificate for shares of a foreign company, traded on a US exchange. How ADRs and GDRs work, their levels, fees and risks.
- How to invest in US stocks from abroadBuying US shares from abroad: the broker check, currency costs, withholding tax on dividends, the forms to file and the risks to weigh.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.