NASDAQ Top Gainers and Losers Today
The United States stocks that rose or fell the most over the last day. Prices are delayed quotes for NASDAQ.
Updated 3 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | SPSPCXSpace Exploration Technologies Corp. | $159.31 | 7.79% | 4.70% | 2.97% | 218,416,864 | | Analyze |
| 2 | CRCRWDCrowdStrike Holdings, Inc. | $239.34 | 5.26% | 1.85% | 31.69% | 9,332,356 | | Analyze |
| 3 | PLPLTRPalantir Technologies Inc. | $201.72 | 4.74% | 7.70% | 5.19% | 21,192,659 | | Analyze |
| 4 | BIBIIBBiogen Inc. | $243.10 | 4.12% | 6.20% | 10.97% | 1,491,975 | | Analyze |
| 5 | APAPAAPA Corporation | $49.15 | 4.07% | – | – | 6,321,387 | | Analyze |
| 6 | WDWDCWestern Digital Corporation | $378.51 | 3.89% | 4.34% | 13.81% | 8,531,251 | | Analyze |
| 7 | TETERTeradyne, Inc. | $337.18 | 3.75% | 12.16% | 9.23% | 1,788,957 | | Analyze |
| 8 | TSTSLATesla, Inc. | $386.47 | 3.41% | 0.41% | 0.42% | 44,779,790 | | Analyze |
| 9 | AMAMDAdvanced Micro Devices, Inc. | $552.72 | 3.36% | 11.69% | 13.12% | 17,756,841 | | Analyze |
| 10 | STSTXSeagate Technology Holdings plc | $696.89 | 3.22% | 7.77% | 9.20% | 4,429,423 | | Analyze |
| 11 | ERERICTelefonaktiebolaget LM Ericsson (publ) | $10.65 | 3.00% | 9.68% | 3.90% | 11,777,562 | | Analyze |
| 12 | RMRMLResolution Minerals Ltd | $4.84 | 2.98% | – | – | 5,811 | | Analyze |
| 13 | EXEXEExpand Energy Corporation | $93.41 | 2.87% | – | – | 6,028,261 | | Analyze |
| 14 | COCOKECoca-Cola Consolidated, Inc. | $210.33 | 2.83% | – | – | 468,231 | | Analyze |
| 15 | ASASMLASML Holding N.V. | $1,676.69 | 2.81% | 5.06% | 4.70% | 1,239,652 | | Analyze |
| 16 | TETEAMAtlassian Corporation | $213.24 | 2.61% | 2.64% | 11.05% | 895,007 | | Analyze |
| 17 | NTNTRANatera, Inc. | $403.70 | 2.61% | 1.49% | 9.29% | 493,157 | | Analyze |
| 18 | NVNVDANVIDIA Corporation | $221.97 | 2.54% | 5.27% | 4.80% | 86,111,324 | | Analyze |
| 19 | ARARMArm Holdings plc | $226.59 | 2.50% | 13.40% | 4.76% | 3,239,187 | | Analyze |
| 20 | AXAXONAxon Enterprise, Inc. | $392.64 | 2.49% | 5.01% | 13.14% | 1,270,452 | | Analyze |
| 21 | SKSKHYSK hynix Inc. | $143.25 | 2.48% | 11.00% | 25.98% | 13,807,806 | | Analyze |
| 22 | TXTXNTexas Instruments Incorporated | $284.65 | 2.47% | 3.42% | 9.63% | 10,193,468 | | Analyze |
| 23 | CICINFCincinnati Financial Corporation | $171.25 | 2.41% | – | – | 856,711 | | Analyze |
| 24 | VTVTRSViatris Inc. | $18.66 | 2.39% | – | – | 9,422,361 | | Analyze |
| 25 | CACASYCasey's General Stores, Inc. | $689.22 | 2.31% | – | – | 546,456 | | Analyze |
| 26 | WMWMGWarner Music Group Corp. | $31.40 | 2.31% | – | – | 3,504,255 | | Analyze |
| 27 | AEAEPAmerican Electric Power Company, Inc. | $127.14 | 2.29% | 3.53% | 4.54% | 3,413,235 | | Analyze |
| 28 | UAUALUnited Airlines Holdings, Inc. | $97.77 | 2.27% | 5.29% | 14.53% | 7,245,427 | | Analyze |
| 29 | ADADIAnalog Devices, Inc. | $405.96 | 2.24% | 2.63% | 12.44% | 3,007,403 | | Analyze |
| 30 | RGRGLDRoyal Gold, Inc. | $238.05 | 2.17% | – | – | 648,791 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | SMSMCISuper Micro Computer, Inc. | $31.63 | 9.86% | – | – | 44,217,919 | | Analyze |
| 2 | TETEMTempus AI, Inc. | $64.72 | 9.01% | – | – | 6,873,091 | | Analyze |
| 3 | ASASTSAST SpaceMobile, Inc. | $40.66 | 8.55% | – | – | 17,218,049 | | Analyze |
| 4 | COCOINCoinbase Global, Inc. | $168.45 | 8.36% | 3.47% | 0.47% | 7,431,816 | | Analyze |
| 5 | MDMDBMongoDB, Inc. | $337.57 | 7.89% | – | – | 2,791,490 | | Analyze |
| 6 | DDDDOGDatadog, Inc. | $247.11 | 7.19% | 15.74% | 4.71% | 3,750,133 | | Analyze |
| 7 | HSHSAIHesai Group | $12.42 | 7.04% | – | – | 1,756,650 | | Analyze |
| 8 | TSTSEMTower Semiconductor Ltd. | $195.58 | 6.78% | – | – | 2,808,917 | | Analyze |
| 9 | MKMKSIMKS Inc. | $214.83 | 5.99% | – | – | 1,601,471 | | Analyze |
| 10 | SISITMSiTime Corporation | $472.14 | 5.87% | – | – | 629,652 | | Analyze |
| 11 | ENENTGEntegris, Inc. | $138.74 | 5.54% | – | – | 2,707,518 | | Analyze |
| 12 | NFNFLXNetflix, Inc. | $65.04 | 5.31% | 4.83% | 7.51% | 100,931,063 | | Analyze |
| 13 | LILITELumentum Holdings Inc. | $824.13 | 5.22% | 25.31% | 7.78% | 4,223,967 | | Analyze |
| 14 | SMSMTCSemtech Corporation | $136.73 | 5.19% | – | – | 4,689,854 | | Analyze |
| 15 | HOHOODRobinhood Markets, Inc. | $98.87 | 4.92% | 9.31% | 9.96% | 20,144,956 | | Analyze |
| 16 | STSTRLSterling Infrastructure, Inc. | $424.36 | 4.91% | – | – | 1,106,495 | | Analyze |
| 17 | AKAKAMAkamai Technologies, Inc. | $87.81 | 4.89% | – | – | 7,166,462 | | Analyze |
| 18 | SMSMMTSummit Therapeutics Inc. | $14.63 | 4.81% | – | – | 4,331,009 | | Analyze |
| 19 | RGRGENRepligen Corporation | $175.42 | 4.75% | – | – | 1,213,319 | | Analyze |
| 20 | APAPPAppLovin Corporation | $266.13 | 4.71% | 3.94% | 17.25% | 3,514,268 | | Analyze |
| 21 | RIRIVNRivian Automotive, Inc. | $12.42 | 4.61% | – | – | 26,028,399 | | Analyze |
| 22 | GHGHGuardant Health, Inc. | $158.60 | 4.39% | – | – | 1,975,668 | | Analyze |
| 23 | NTNTNXNutanix, Inc. | $66.94 | 4.34% | – | – | 2,472,663 | | Analyze |
| 24 | GFGFSGLOBALFOUNDRIES Inc. | $46.68 | 4.27% | – | – | 6,123,512 | | Analyze |
| 25 | NXNXTNextpower Inc. | $80.04 | 4.09% | – | – | 2,664,709 | | Analyze |
| 26 | FUFUTUFutu Holdings Limited | $105.48 | 3.93% | – | – | 910,427 | | Analyze |
| 27 | IBIBKRInteractive Brokers Group, Inc. | $82.69 | 3.88% | 5.90% | 6.44% | 7,276,643 | | Analyze |
| 28 | MDMDLNMedline Inc. | $35.19 | 3.77% | 0.83% | 11.96% | 7,697,278 | | Analyze |
| 29 | RVRVMDRevolution Medicines, Inc. | $182.15 | 3.76% | 6.22% | 9.64% | 1,978,316 | | Analyze |
| 30 | DODOCUDocuSign, Inc. | $74.65 | 3.70% | – | – | 2,333,293 | | Analyze |