Centrica plc (CNA) Share Price Today
Centrica plc Price Chart (CNA)
Loading the CNA chart…
Daily candles from the exchange.
Centrica plc (CNA) Share Price Price Today
The CNA share price today is GBp 147.4, down 0.74% on the day. Centrica plc is listed on London Stock Exchange (LSE) in United Kingdom, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CNA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | GBp 148.65 | GBp 149.75 | GBp 146.00 | GBp 147.35 | 0.24% | 17,020,191 |
| 2026-10-08 | GBp 145.25 | GBp 148.70 | GBp 145.15 | GBp 147.00 | 0.82% | 10,390,248 |
| 2026-10-07 | GBp 147.90 | GBp 147.90 | GBp 145.20 | GBp 145.80 | 1.29% | 24,399,237 |
| 2026-10-06 | GBp 148.15 | GBp 149.30 | GBp 146.05 | GBp 147.70 | 0.37% | 15,870,333 |
| 2026-10-05 | GBp 149.65 | GBp 150.65 | GBp 147.00 | GBp 148.25 | 0.54% | 8,152,918 |
| 2026-10-02 | GBp 148.40 | GBp 151.25 | GBp 147.60 | GBp 149.05 | 1.22% | 12,838,678 |
| 2026-10-01 | GBp 146.10 | GBp 148.05 | GBp 144.55 | GBp 147.25 | 0.30% | 16,188,449 |
| 2026-09-30 | GBp 147.25 | GBp 149.50 | GBp 147.05 | GBp 147.70 | 0.75% | 13,761,256 |
| 2026-09-29 | GBp 146.25 | GBp 146.65 | GBp 144.00 | GBp 146.60 | 0.03% | 20,140,545 |
| 2026-09-28 | GBp 150.85 | GBp 152.35 | GBp 146.55 | GBp 146.55 | 0.58% | 8,767,090 |
Frequently asked questions
What is the CNA share price today?
The CNA share price today is GBp 147.4 on London Stock Exchange (LSE), the latest price we have, from the 2026-10-09 session. Centrica plc trades in GBp.
Is CNA share up or down today?
Centrica plc (CNA) is down 0.74% compared with the previous close of GBp 148.5.
What was the CNA closing price yesterday?
The previous close of CNA was GBp 148.5 (October 8, 2026).
What is the 52-week high and low of CNA?
Over the past year CNA has traded between GBp 0 and GBp 220.3. The latest session's range was GBp 0 to GBp 0.
What is the trading volume of CNA?
20,000 shares of CNA traded in the latest session.
Where does this CNA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CNA price history · LSE top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.