Harbour Energy plc (HBR) Share Price Today
Harbour Energy plc Price Chart (HBR)
Loading the HBR chart…
Daily candles from the exchange.
Harbour Energy plc (HBR) Share Price Price Today
The HBR share price today is GBp 293.6, up 2.16% on the day. Harbour Energy plc is listed on London Stock Exchange (LSE) in United Kingdom, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
HBR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | GBp 284.80 | GBp 297.40 | GBp 283.80 | GBp 293.60 | 2.16% | 3,366,742 |
| 2026-10-15 | GBp 295.20 | GBp 296.40 | GBp 285.00 | GBp 287.40 | 3.10% | 7,497,065 |
| 2026-10-14 | GBp 292.00 | GBp 297.80 | GBp 291.60 | GBp 296.60 | 1.64% | 5,964,670 |
| 2026-10-13 | GBp 290.00 | GBp 294.20 | GBp 287.60 | GBp 291.80 | 0.41% | 3,984,137 |
| 2026-10-12 | GBp 278.80 | GBp 292.60 | GBp 277.20 | GBp 290.60 | 3.27% | 7,752,531 |
| 2026-10-09 | GBp 275.00 | GBp 284.00 | GBp 273.20 | GBp 281.40 | 0.93% | 6,179,690 |
| 2026-10-08 | GBp 274.80 | GBp 280.40 | GBp 273.00 | GBp 278.80 | 3.72% | 6,949,044 |
| 2026-10-07 | GBp 271.20 | GBp 274.00 | GBp 267.00 | GBp 268.80 | 0.45% | 2,133,150 |
| 2026-10-06 | GBp 267.80 | GBp 273.80 | GBp 266.20 | GBp 267.60 | 1.98% | 2,687,822 |
| 2026-10-05 | GBp 272.60 | GBp 277.20 | GBp 269.60 | GBp 273.00 | 1.41% | 5,952,325 |
Frequently asked questions
What is the HBR share price today?
The HBR share price today is GBp 293.6 on London Stock Exchange (LSE), the latest price we have, from the 2026-10-16 session. Harbour Energy plc trades in GBp.
Is HBR share up or down today?
Harbour Energy plc (HBR) is up 2.16% compared with the previous close of GBp 287.4.
What was the HBR closing price yesterday?
The previous close of HBR was GBp 287.4 (October 15, 2026).
What is the 52-week high and low of HBR?
Over the past year HBR has traded between GBp 182 and GBp 321. The latest session's range was GBp 283.8 to GBp 297.4.
What is the trading volume of HBR?
3,366,719 shares of HBR traded in the latest session.
Where does this HBR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HBR price history · LSE top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.