Lloyds Banking Group plc (LLOY) Share Price Today
Lloyds Banking Group plc Price Chart (LLOY)
Loading the LLOY chart…
Daily candles from the exchange.
Lloyds Banking Group plc (LLOY) Share Price Price Today
The LLOY share price today is GBp 101.9, down 1.12% on the day. Lloyds Banking Group plc is listed on London Stock Exchange (LSE) in United Kingdom, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
LLOY Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | GBp 102.10 | GBp 102.65 | GBp 100.80 | GBp 100.90 | 2.09% | 10,813,468 |
| 2026-10-19 | GBp 104.15 | GBp 104.40 | GBp 102.45 | GBp 103.05 | 1.72% | 90,650,761 |
| 2026-10-16 | GBp 103.00 | GBp 105.10 | GBp 103.00 | GBp 104.85 | 0.94% | 152,968,905 |
| 2026-10-15 | GBp 104.00 | GBp 123.10 | GBp 103.45 | GBp 105.85 | 1.05% | 191,509,854 |
| 2026-10-14 | GBp 104.35 | GBp 105.39 | GBp 103.50 | GBp 104.75 | 0.34% | 114,253,853 |
| 2026-10-13 | GBp 104.50 | GBp 106.10 | GBp 103.95 | GBp 104.40 | 0.38% | 193,363,720 |
| 2026-10-12 | GBp 102.30 | GBp 104.00 | GBp 102.30 | GBp 104.00 | 2.36% | 93,919,402 |
| 2026-10-09 | GBp 101.25 | GBp 101.99 | GBp 100.80 | GBp 101.60 | 0.99% | 99,871,895 |
| 2026-10-08 | GBp 100.75 | GBp 101.75 | GBp 99.68 | GBp 100.60 | 1.66% | 234,134,360 |
| 2026-10-07 | GBp 105.00 | GBp 105.15 | GBp 101.97 | GBp 102.30 | 3.22% | 152,958,340 |
Frequently asked questions
What is the LLOY share price today?
The LLOY share price today is GBp 101.9 on London Stock Exchange (LSE), the latest price we have, from the 2026-10-20 session. Lloyds Banking Group plc trades in GBp.
Is LLOY share up or down today?
Lloyds Banking Group plc (LLOY) is down 1.12% compared with the previous close of GBp 103.05.
What was the LLOY closing price yesterday?
The previous close of LLOY was GBp 103.05 (October 19, 2026).
What is the 52-week high and low of LLOY?
Over the past year LLOY has traded between GBp 0 and GBp 123.1. The latest session's range was GBp 0 to GBp 0.
What is the trading volume of LLOY?
42,898,315 shares of LLOY traded in the latest session.
Where does this LLOY price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: LLOY price history · LSE top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.